About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
   
ADR Prices
23-Jun-2017 16:15
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 41.89 21-Jun-17   211900 0.45
HDB H D F C Bank 88.15 21-Jun-17   1559400 -0.88
IBN I C I C I Bank 8.91 21-Jun-17   4588300 -0.06
INFY Infosys Technologies 14.98 21-Jun-17   3011300 0.08
MTENY M T N L 0.55 21-Jun-17   0.00
MMYT MakeMy Trip Ltd. 32.00 21-Jun-17   298200 1.80
REDF REDIFF.COM 1.97 06-May-16   220900 1.53
SIFY SATYAM INFOWAY 0.77 21-Jun-17   50900 -0.02
SLT Sterlite Industries Ltd. 33.00 10-Mar-15   0 -14.00
TTM Tata Motors 35.02 21-Jun-17   902600 -0.60
WIT Wipro 9.97 21-Jun-17   2782000 0.08
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008