About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
   
ADR Prices
18-Aug-2017 16:15
Symbols    Company Name Last Traded Price (In Rs.) Date Volume % Change
RDY Dr. Reddy's Lab 30.82 17-Aug-17   270800 -0.13
HDB H D F C Bank 94.24 17-Aug-17   426600 -1.93
IBN I C I C I Bank 9.01 17-Aug-17   7757100 -0.25
INFY Infosys Technologies 15.93 17-Aug-17   9082800 0.28
MTENY M T N L 0.49 17-Aug-17   0.00
MMYT MakeMy Trip Ltd. 30.30 17-Aug-17   433500 0.05
REDF REDIFF.COM 1.97 31-Dec-14   220900 -0.04
SIFY SATYAM INFOWAY 0.81 17-Aug-17   112700 -0.01
SLT Sterlite Industries Ltd. 50.40 29-Dec-15   0 -0.82
TTM Tata Motors 29.44 17-Aug-17   2140700 -0.61
WIT Wipro 5.96 17-Aug-17   2115000 -0.13
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008