About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Gainers & Losers    
 
 
22-May-2019 16:14
Company Name
 
Last Traded Price 
Rs.
Previous Closing Price 
Rs.
Net Change
Rs.
Change
%
Volume
'000s
     Indusind Bank 1518.90 1447.75 71.15 4.91 18578.61
     Sun Pharma Inds. 421.20 408.85 12.35 3.02 7277.73
     BPCL 384.25 374.45 9.80 2.62 7762.83
     Bajaj Auto 3047.20 2979.30 67.90 2.28 493.47
     Coal India 241.25 237.20 4.05 1.71 3916.77
     Hero MotoCorp 2699.65 2657.20 42.45 1.60 463.92
     Eicher Motors 21224.65 20901.75 322.90 1.54 74.47
     UPL 1014.65 999.85 14.80 1.48 1605.79
     Bharti Airtel 335.15 330.65 4.50 1.36 6666.82
     Tata Motors 179.10 176.80 2.30 1.30 25845.73
     ICICI Bank 405.35 400.15 5.20 1.30 15370.85
     ONGC 177.00 174.75 2.25 1.29 10347.29
     Indian Oil Corp. 155.45 153.50 1.95 1.27 8699.60
     HDFC 2138.80 2114.50 24.30 1.15 3076.40
     SBI 341.10 337.55 3.55 1.05 32002.50
     Hindalco 198.00 196.00 2.00 1.02 5592.49
     Larsen & Toubro 1461.10 1449.10 12.00 0.83 3304.91
     Axis Bank 779.15 772.95 6.20 0.80 5928.19
     Asian Paints 1368.45 1357.75 10.70 0.79 840.08
     NTPC 129.60 128.60 1.00 0.78 9540.72
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008