About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Gainers & Losers    
 
 
18-Aug-2017 16:15
Company Name
 
Last Traded Price 
Rs.
Previous Closing Price 
Rs.
Net Change
Rs.
Change
%
Volume
'000s
     Bharti Infratel 395.30 379.35 15.95 4.20 4427.16
     Hindustan Unilever 1202.20 1177.30 24.90 2.12 1407.29
     Ultratech Cement 4014.35 3932.90 81.45 2.07 276.54
     BPCL 503.30 493.70 9.60 1.94 5973.15
     Eicher Motors 31511.45 30928.00 583.45 1.89 39.09
     Power Grid Corpn. 222.95 219.45 3.50 1.59 4343.11
     Ambuja Cement 274.95 270.90 4.05 1.50 2173.18
     GAIL India 381.25 376.20 5.05 1.34 2516.67
     TCS 2513.80 2485.65 28.15 1.13 1418.68
     Bharti Airtel 421.00 416.35 4.65 1.12 2759.97
     Tech Mahindra 428.85 424.40 4.45 1.05 3610.73
     ACC 1794.30 1780.10 14.20 0.80 274.64
     ITC 281.85 280.00 1.85 0.66 14869.91
     HCL Tech. 876.25 871.40 4.85 0.56 1064.95
     Reliance Industries 1575.40 1567.10 8.30 0.53 1814.01
     Asian Paints 1140.00 1134.95 5.05 0.44 357.49
     Indian Oil Corp. 427.35 426.30 1.05 0.25 5647.90
     Mahindra & Mahindra 1370.00 1367.00 3.00 0.22 678.86
     Maruti Suzuki 7598.80 7582.45 16.35 0.22 332.92
     ONGC 160.90 160.60 0.30 0.19 5559.51
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008