About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Rising Volume, Delivery & Falling Price    
24-May-2017 15:00
Company Name
 
19-May-2017  
Traded Qty  Del.Volume  Price 
22-May-2017  
Traded Qty  Del.Volume  Price 
23-May-2017  
Traded Qty  Del.Volume  Price 
Fall in price
%
   Banna Amman Sugars
389 358 1914.35
581 497 1900.55
805 589 1841.25
-3.82
   Texmaco Infra
65349 49976 44.85
89354 71974 43.75
102547 96314 42.70
-4.79
   Gruh Finance
130533 81331 395.75
162291 111527 387.85
219510 129575 382.45
-3.36
   IMP Powers
11595 8912 111.70
27060 15822 106.25
36895 32464 100.30
-10.21
   CCL Products (India)
36867 28428 337.55
67639 50240 333.65
225059 157651 310.50
-8.01
   Albert David
2231 1537 319.40
2838 2065 318.15
7390 6450 301.70
-5.54
   Aarti Inds
43725 24894 885.40
48780 27182 859.40
248315 173895 849.35
-4.07
   Greenply Industries
21307 17562 279.95
26286 20166 277.65
69506 47485 275.50
-1.59
   PSL
35580 27092 5.25
42720 31892 5.20
251489 158967 4.55
-13.33
   Wockhardt
365521 68867 657.80
369855 90160 640.85
706800 154105 615.25
-6.47
   Triveni Engg. & Inds
640582 383942 89.75
862829 473703 85.25
883866 483082 80.75
-10.03
   PTC India
1441779 423102 98.85
1731398 627308 96.00
2888754 780406 92.00
-6.93
   Insecticides India
27717 7415 656.75
86056 56544 633.95
103840 65769 629.60
-4.13
   Tide Water Oil Co(I)
1656 1062 5860.95
3547 2767 5714.40
7487 4076 5516.40
-5.88
   Sundaram BrakeLining
4743 3849 457.10
6712 4089 449.40
9796 7037 439.30
-3.89
   Fineotex Chemical
155663 121526 35.90
187461 155297 34.75
224271 155306 34.65
-3.48
   Essar Shipping
54251 44148 29.65
61402 50476 29.60
146442 72503 29.25
-1.35
   Nagarjuna Oil
160821 88051 4.65
174555 139014 4.55
309262 258397 4.50
-3.23
   CPSEETF
1267948 847828 29.56
1698087 1278283 29.09
2585140 1984087 28.81
-2.54
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008