About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Rising Volume, Delivery & Falling Price    
24-Sep-2018 16:00
Company Name
 
18-Sep-2018  
Traded Qty  Del.Volume  Price 
19-Sep-2018  
Traded Qty  Del.Volume  Price 
21-Sep-2018  
Traded Qty  Del.Volume  Price 
Fall in price
%
   Century Textile &Ind
495483 75422 904.15
511026 152318 898.10
737618 171981 883.75
-2.26
   Arvind
1521566 448807 382.75
1685785 568740 379.50
2518743 599654 364.15
-4.86
   Reliance Capital
5589110 637110 391.90
9127776 1276944 360.50
11463392 1978648 337.35
-13.92
   Esab india
5245 4930 911.85
6286 5516 881.50
10282 8115 844.55
-7.38
   Foseco India
614 427 1572.95
1144 692 1508.85
2025 1570 1449.85
-7.83
   HSIL
25920 21363 297.75
35260 24942 293.40
270995 192948 268.80
-9.72
   LIC Housing Finance
1579270 947274 466.60
2171006 1100497 461.55
6931318 3005581 440.05
-5.69
   Reliance Infra
2714385 221034 427.85
7951241 1165355 386.45
9483419 1428940 343.70
-19.67
   Escorts
736331 108002 760.70
1293307 359352 725.45
2686793 864000 685.60
-9.87
   Voltas
1297992 507088 578.65
1721437 828169 567.85
1971129 863091 562.85
-2.73
   Glaxosmithkline Phar
14526 8875 1666.85
31327 17416 1662.95
47713 25436 1609.45
-3.44
   Indian Hotel
625127 422629 128.95
663744 431338 128.80
1253555 874905 127.10
-1.43
   Sintex Industries
1516785 759278 13.80
2019334 928906 13.60
5468956 3413224 12.60
-8.70
   Marathon NextgenReal
3561 2460 147.65
4170 3087 144.60
9509 5974 140.65
-4.74
   SML Isuzu
10254 7636 793.15
17631 12139 773.80
78274 61079 729.80
-7.99
   GIC Housing Fin
69502 44663 300.35
106020 70319 295.45
302630 179319 290.60
-3.25
   Ashima
65833 55060 19.25
90285 78302 18.75
115493 78546 17.90
-7.01
   Trigyn Technologies
36777 31228 100.00
50861 32497 97.05
115722 64056 90.20
-9.80
   ADF Foods
23002 13753 248.10
33483 21013 241.80
62475 29533 232.15
-6.43
   Windsor Machines
161017 30566 86.35
186020 42647 84.60
199803 55065 80.10
-7.24
   Urja Global
706654 540314 2.95
924975 594252 2.90
4014683 1625693 2.75
-6.78
   Eveready Inds. (I)
74652 48680 231.10
111598 99168 229.50
166217 135667 223.05
-3.48
   India Nipon Electric
3193 2343 502.25
7778 5364 500.45
12276 7883 492.90
-1.86
   Ind-Swift Lab.
51512 34028 71.35
62659 34657 69.60
103974 71212 65.35
-8.41
   Aksh Optifibre
542645 231405 28.50
950163 319848 27.75
1440438 589784 25.95
-8.95
   Tata Teleservice(Mah
460400 265235 4.80
598815 291556 4.75
1146982 703275 4.50
-6.25
   Maruti Suzuki
507455 263189 8399.15
959340 572189 8210.35
1646047 760121 8040.15
-4.27
   NTPC
3038599 1494765 169.70
4243336 2615005 169.15
7997857 5637855 168.25
-0.85
   Jindal Photo
3918 2987 38.35
7733 2994 37.90
16337 12412 35.55
-7.30
   Godawari Power & Isp
146432 48201 525.55
154479 57141 508.30
300648 119923 491.05
-6.56
   DCB Bank
814021 148887 165.50
1140316 187305 163.65
2263582 1036977 157.20
-5.02
   Firstsource Solution
2358969 805141 72.40
3478241 1462818 69.65
4255540 2116354 65.55
-9.46
   Asahi Songwon Colors
3941 3183 282.75
5446 4026 276.40
9817 6866 266.10
-5.89
   V2 Retail
25373 16719 390.20
31712 24117 390.05
49087 34782 370.40
-5.07
   SEL Manufacturing
275073 186160 1.60
384130 229366 1.45
789084 381814 1.30
-18.75
   Harita Seating Sys
4975 4413 631.95
7063 4650 620.25
8741 4986 613.10
-2.98
   Reliance Power
6852367 1542270 33.45
10800824 2051527 31.50
16640362 5249062 29.20
-12.71
   Onmobile Global
62528 34054 42.25
69287 44214 41.50
169393 104666 39.55
-6.39
   Jindal Cotex
37450 35349 6.35
47359 43781 6.00
59427 52653 5.40
-14.96
   Repco Home Finance
166711 59402 511.10
360680 72871 510.25
837557 223277 464.10
-9.20
   ICICI Prudential
1935766 1367116 358.45
2900245 1871436 348.25
4350996 3002572 338.75
-5.50
   NHPC
1995840 913012 24.30
3318511 2235004 24.15
7241424 4086868 23.75
-2.26
   L&T Finance Holdings
9383115 4288982 150.70
12039662 4682824 146.00
27279412 7396401 140.00
-7.10
   Reliance Home Financ
397126 177056 64.15
449467 223884 61.05
2451465 1099981 53.25
-16.99
   Texmaco Rail & Eng.
172454 73090 74.25
198038 96607 72.30
299367 188012 68.60
-7.61
   Kirloskar Oil Eng
26113 17233 253.40
33058 18979 241.30
67629 33160 228.05
-10.00
   Aditya Birla Capital
779081 411194 129.90
1810021 1143727 127.25
3678460 2453179 123.70
-4.77
   Orient Cement
35456 26780 104.05
38214 30468 102.80
75280 52719 99.85
-4.04
   Adlabs Entertainment
56405 42283 31.20
68654 46001 30.80
117381 82224 29.65
-4.97
   Apollo Micro Systems
16718 9826 138.90
17009 12424 138.15
27688 15140 131.80
-5.11
   Talwalkars Lifestyle
30351 21371 145.85
50246 31845 141.95
198527 98608 137.55
-5.69
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008