About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Rising Volume, Delivery & Falling Price    
19-Jul-2019 16:14
Company Name
 
17-Jul-2019  
Traded Qty  Del.Volume  Price 
18-Jul-2019  
Traded Qty  Del.Volume  Price 
19-Jul-2019  
Traded Qty  Del.Volume  Price 
Fall in price
%
   Exide Inds
1211428 339454 205.20
1358670 584179 201.45
8282655 2564461 188.35
-8.21
   GHCL
44284 31036 220.15
93282 77294 213.25
150333 123430 209.25
-4.95
   ACC
909835 200698 1594.35
1475891 395406 1567.10
6325502 1023354 1543.65
-3.18
   Ucal Fuel Sys.
8818 6811 136.75
12644 11075 130.90
22568 12886 125.40
-8.30
   Vardhman Textiles
7369 5641 1018.30
12773 9069 1000.00
189763 186801 964.45
-5.29
   GM Breweries
12676 5900 420.00
20906 7977 405.35
29996 14670 397.85
-5.27
   Visaka Inds.
6329 4247 333.65
31096 17204 315.75
83250 34561 301.30
-9.70
   Signet Industries
1749 997 27.40
2237 1579 26.75
27815 23272 24.00
-12.41
   MMTC
241906 96460 22.55
282415 123852 22.25
309357 158772 21.65
-3.99
   Centrum Electronics
1149 976 518.35
2063 1732 512.90
5943 3494 491.25
-5.23
   Mangalore Chem &Fert
19884 9123 33.45
20912 9858 33.35
36032 26294 31.10
-7.03
   Genus Power Infra
135772 108371 20.60
250867 210240 19.20
501160 391569 16.80
-18.45
   VST Tillers Tractors
1076 673 1165.95
1869 1130 1130.65
3131 2414 1087.05
-6.77
   Madhucon Projects
23438 20482 5.50
27219 21380 5.40
28778 23070 5.25
-4.55
   Archies
23479 11179 19.75
24844 11788 19.50
31624 18137 19.35
-2.03
   Apar Inds
6547 4518 560.65
9114 5360 545.15
18628 10481 527.60
-5.89
   Bannari Amman Spg
452 254 151.75
571 529 150.20
4835 3657 138.15
-8.96
   PPAP Automotive
7573 5270 219.00
8132 6643 206.20
9026 7422 196.75
-10.16
   Oil India
941601 458883 170.50
3011905 1531155 163.25
5805446 2582482 157.80
-7.45
   Reliance ETF Junior
31750 23839 282.45
47693 31824 280.51
88787 71464 275.38
-2.50
   Sandhar Tech
6177 4370 285.00
11272 7179 282.20
41102 33552 275.15
-3.46
   Texmaco Rail & Eng.
136720 49429 56.55
144864 61847 55.75
170996 80103 53.95
-4.60
   Talwalkars Health.
277457 130725 91.00
406162 258206 72.80
848645 572555 58.25
-35.99
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008