About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Highest & Lowest Delivery    
 
Highest Delivery
Lowest Delivery
 
18-Jan-2019 16:15
Company Name Traded Volume Delivery Volume Del To Trd Vol Last Traded Price
(000's) (000's) % Rs
    Zee Entertainment 800.65 800.64 100.00 440.30
    Blue Dart Express 10.00 10.00 100.00 3327.15
    NTPC 19.07 19.07 100.00 144.30
    Easun Reyrolle 13.25 13.25 100.00 9.30
    KSK Energy Ventures 199.70 199.70 100.00 1.35
    MVL 75.00 75.00 100.00 0.20
    Viji Finance 41.60 41.60 100.00 1.55
    ICICILOVOL 12.15 12.15 100.00 86.87
    Reliance ETF Long 25.00 25.00 100.00 18.06
    SCAPDVR 240.27 240.27 100.00 0.75
    M100 17.01 17.01 99.99 18.35
    Bartronics India 13.66 13.65 99.97 7.25
    ICICINV20 94.60 94.55 99.95 53.16
    Sathavahana Ispat 11.58 11.52 99.48 9.45
    Gyscoal Alloys 94.70 94.19 99.46 6.20
    LIQUIDETF 93.30 92.72 99.38 1000.00
    Vardhman Acrylics 19.65 19.51 99.30 45.10
    High Ground Enter 114.28 113.03 98.91 8.90
    Fine Organic Inds. 66.90 65.99 98.65 1170.15
    Hathway Cable & Data 1100.73 1084.15 98.49 30.85
(Page 1 of 46)
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008