About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Crompton Greaves Consumer Electricals Ltd.
 
BSE Code 539876
ISIN Demat INE299U01018
Book Value(Rs.) 12.86
NSE Code CROMPTON
Dividend Yield % 0.89
Market Cap(Rs. in millions) 124421.92
P/E 35.78
EPS 5.55
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2018 224.90 224.90 193.70 199.65 1426.11 2923.03
SEP  2018 250.85 254.25 213.90 223.45 721.53 1602.65
AUG  2018 243.00 272.25 241.00 250.85 922.69 2401.54
JUL  2018 224.00 252.00 222.45 242.65 3495.83 8281.24
JUN  2018 227.25 236.85 211.70 226.60 594.12 1320.29
MAY  2018 237.95 253.90 219.35 226.35 2464.03 5807.41
APR  2018 236.00 244.00 217.55 235.75 2457.88 5701.53
MAR  2018 235.00 244.00 217.50 236.55 3848.93 8770.68
FEB  2018 251.05 264.45 220.65 232.10 7271.79 17029.71
JAN  2018 276.00 295.00 233.10 248.70 868.43 2276.25
DEC  2017 266.95 280.40 252.00 275.60 3560.56 9513.59
NOV  2017 221.90 292.05 215.25 264.65 6408.57 15861.37
OCT  2017 211.00 229.00 208.55 220.15 1416.37 3056.70
SEP  2017 221.00 227.20 204.00 208.25 5853.29 12311.51
AUG  2017 220.50 232.35 210.75 218.90 2556.26 5490.53
JUL  2017 228.30 232.50 200.15 218.85 2034.70 4293.53
JUN  2017 226.45 246.00 213.15 225.50 1980.97 4560.13
MAY  2017 220.20 245.20 212.00 223.25 2599.99 6157.63
APR  2017 220.00 238.75 209.95 220.20 4402.57 9676.28
MAR  2017 192.40 224.25 184.00 217.20 7010.80 13797.71
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008