About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Indiabulls Housing Finance Ltd.
 
BSE Code 535789
ISIN Demat INE148I01020
Book Value(Rs.) 384.41
NSE Code IBULHSGFIN
Dividend Yield % 5.59
Market Cap(Rs. in millions) 313066.62
P/E 7.95
EPS 92.28
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2018 722.50 816.70 666.00 694.60 6400.48 47503.07
NOV  2018 837.50 880.00 678.00 715.15 10650.70 82612.88
OCT  2018 860.00 1003.80 640.15 834.45 24708.64 196460.17
SEP  2018 1262.00 1276.50 752.00 853.70 6371.87 61892.01
AUG  2018 1298.00 1396.85 1252.00 1260.40 3525.16 47696.64
JUL  2018 1145.00 1346.30 1102.05 1299.95 7562.42 97951.82
JUN  2018 1245.00 1270.00 1118.40 1142.00 6604.33 79108.76
MAY  2018 1311.15 1317.75 1080.45 1245.50 2031.48 23976.80
APR  2018 1257.10 1390.00 1225.20 1306.75 9435.94 122897.13
MAR  2018 1242.00 1275.95 1180.00 1237.10 905.36 11094.49
FEB  2018 1393.05 1413.10 1210.00 1253.95 1895.78 24693.68
JAN  2018 1201.05 1439.40 1180.00 1392.85 7360.94 90851.29
DEC  2017 1215.00 1225.00 1133.20 1194.75 2089.54 24875.83
NOV  2017 1245.50 1270.00 1146.85 1205.50 10674.29 127483.11
OCT  2017 1217.95 1374.95 1207.85 1245.30 2687.54 34080.05
SEP  2017 1213.60 1323.40 1155.60 1207.00 3965.48 50345.77
AUG  2017 1180.00 1245.00 1126.70 1215.90 1453.28 17335.49
JUL  2017 1076.15 1214.70 1041.05 1175.15 1776.56 19806.53
JUN  2017 1155.00 1187.00 1061.40 1076.15 2333.11 26351.02
MAY  2017 1020.10 1165.00 1013.60 1159.95 3385.95 36388.16
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008