About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Coal India Ltd.
 
BSE Code 533278
ISIN Demat INE522F01014
Book Value(Rs.) 28.88
NSE Code COALINDIA
Dividend Yield % 6.56
Market Cap(Rs. in millions) 1551158.72
P/E 10.22
EPS 24.62
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2019 237.00 256.80 232.00 251.75 2706.02 6572.09
MAR  2019 229.45 247.70 226.60 236.80 6457.20 15414.32
FEB  2019 224.50 229.00 212.00 228.35 6246.59 13703.41
JAN  2019 241.00 241.75 218.10 225.15 3692.95 8535.23
DEC  2018 246.45 254.10 228.50 240.75 5626.33 13859.75
NOV  2018 265.40 271.70 239.55 244.30 8051.95 20901.03
OCT  2018 266.00 288.30 261.55 266.15 5183.17 14207.72
SEP  2018 286.70 289.90 264.85 266.85 2518.39 7011.34
AUG  2018 261.50 299.60 261.50 286.10 6948.41 19408.52
JUL  2018 264.00 279.80 258.70 261.70 2528.78 6727.55
JUN  2018 295.00 299.15 256.00 264.40 3411.33 9511.51
MAY  2018 281.10 303.00 257.60 294.50 4612.68 12729.46
APR  2018 283.50 294.80 272.45 283.85 2853.86 8119.58
MAR  2018 310.00 314.00 265.45 283.50 6135.08 18014.26
FEB  2018 300.00 316.55 284.80 309.55 9909.74 29957.81
JAN  2018 265.95 310.45 262.55 298.60 9237.38 26970.21
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008