About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value(Rs.) 0.00
NSE Code TATAMTRDVR
Dividend Yield % 0.00
Market Cap(Rs. in millions) 57587.89
P/E 0.00
EPS 0.00
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2019 86.90 116.35 86.30 113.65 8173.81 8314.32
MAR  2019 90.00 97.70 84.10 85.80 6265.92 5724.07
FEB  2019 93.60 96.00 72.05 87.55 5135.22 4379.63
JAN  2019 92.75 99.90 87.65 93.75 4452.71 4189.86
DEC  2018 96.45 98.60 84.90 92.75 6231.14 5784.53
NOV  2018 98.00 107.80 92.80 93.95 5392.07 5408.04
OCT  2018 116.50 123.70 90.60 97.40 8491.39 8608.83
SEP  2018 143.80 149.80 114.40 116.50 5379.65 7415.47
AUG  2018 137.95 147.90 133.60 142.20 4506.34 6337.60
JUL  2018 161.90 162.50 137.05 144.20 5900.92 8969.75
JUN  2018 169.25 189.80 157.00 158.70 5799.31 10130.75
MAY  2018 194.80 202.10 164.50 169.75 3754.70 6818.51
APR  2018 184.00 208.30 183.85 191.45 3497.11 6964.01
MAR  2018 207.30 210.00 183.00 183.90 2829.03 5484.10
FEB  2018 228.50 228.50 196.95 207.30 5546.66 11612.87
JAN  2018 244.85 261.80 223.20 224.35 4579.86 11259.41
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008