About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Motors - DVR Ordinary
 
BSE Code 570001
ISIN Demat IN9155A01020
Book Value(Rs.) 0.00
NSE Code TATAMTRDVR
Dividend Yield % 0.00
Market Cap(Rs. in millions) 18382.36
P/E 0.00
EPS 0.00
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2020 37.25 38.35 33.40 36.15 4664.78 1669.05
APR  2020 31.05 40.65 28.85 39.80 8915.76 3162.20
MAR  2020 58.00 58.00 28.35 31.00 9827.04 3902.71
FEB  2020 73.75 75.80 54.55 55.35 4618.44 3104.44
JAN  2020 77.95 84.40 73.55 74.35 10245.00 8063.33
DEC  2019 71.90 77.60 63.85 77.10 12912.88 9302.38
NOV  2019 81.65 83.05 71.00 71.30 14476.66 11327.00
OCT  2019 53.10 82.55 50.55 81.75 21336.43 13288.46
SEP  2019 51.80 64.20 48.30 53.05 19861.41 11315.46
AUG  2019 65.65 65.65 50.25 53.50 14765.55 8332.19
JUL  2019 80.70 82.45 64.05 65.20 7766.70 5796.66
JUN  2019 83.30 86.55 73.95 79.55 5035.02 4039.87
MAY  2019 102.60 102.90 80.25 83.75 8177.93 7230.66
APR  2019 86.90 116.35 86.30 102.20 10539.62 10865.21
MAR  2019 90.00 97.70 84.10 85.80 6265.92 5724.07
FEB  2019 93.60 96.00 72.05 87.55 5135.22 4379.63
JAN  2019 92.75 99.90 87.65 93.75 4452.71 4189.86
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008