About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Jubilant FoodWorks Ltd.
 
BSE Code 533155
ISIN Demat INE797F01012
Book Value(Rs.) 89.94
NSE Code JUBLFOOD
Dividend Yield % 0.25
Market Cap(Rs. in millions) 319978.73
P/E 247.99
EPS 9.78
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 2135.00 2659.85 2099.60 2542.20 472.55 11295.92
OCT  2020 2355.00 2417.30 2101.00 2176.50 291.79 6658.48
SEP  2020 2090.00 2457.50 2090.00 2345.00 798.48 18278.17
AUG  2020 1730.00 2215.30 1720.50 2091.00 933.10 18340.65
JUL  2020 1725.50 1810.10 1596.25 1719.55 731.72 12523.30
JUN  2020 1670.00 1817.00 1633.10 1727.30 866.19 14758.53
MAY  2020 1600.00 1736.80 1486.80 1658.50 802.75 12942.35
APR  2020 1475.00 1645.55 1264.65 1606.90 1015.95 14578.80
MAR  2020 1760.00 1793.90 1141.80 1470.25 1298.75 18676.29
FEB  2020 1880.00 1973.05 1735.00 1757.10 592.93 11038.77
JAN  2020 1659.60 1903.55 1653.60 1890.75 675.04 11815.29
DEC  2019 1618.20 1665.00 1559.00 1652.60 687.04 10970.53
NOV  2019 1605.00 1649.95 1513.00 1618.20 717.05 11491.02
OCT  2019 1359.00 1610.90 1251.90 1600.95 1119.37 16024.66
SEP  2019 1185.00 1518.00 1165.80 1358.85 996.32 13289.84
AUG  2019 1202.00 1223.30 1078.05 1188.70 819.18 9521.49
JUL  2019 1244.90 1274.80 1108.50 1201.25 1344.89 16235.20
JUN  2019 1306.00 1369.90 1224.40 1232.85 798.04 10409.64
MAY  2019 1328.00 1365.20 1186.85 1307.60 1401.70 17970.90
APR  2019 1445.00 1487.40 1308.75 1324.05 741.44 10269.05
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008