About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 87.53
NSE Code INFRATEL
Dividend Yield % 4.20
Market Cap(Rs. in millions) 703960.90
P/E 26.02
EPS 14.62
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2017 371.50 389.00 369.15 376.45 2522.58 9624.06
MAY  2017 355.00 396.20 350.00 367.80 3658.98 13666.10
APR  2017 326.00 378.00 318.65 354.80 3312.13 11771.96
MAR  2017 286.00 340.40 285.90 325.45 409846.29 1330640.47
FEB  2017 293.90 326.70 283.10 284.55 8258.57 24818.80
JAN  2017 344.85 361.00 283.10 293.65 3168.47 10394.19
DEC  2016 377.70 395.20 325.10 343.65 1349.38 4860.15
NOV  2016 350.00 393.25 337.70 375.30 3428.48 12423.69
OCT  2016 364.60 399.40 344.60 347.80 7554.10 27714.60
SEP  2016 347.90 386.55 338.40 365.00 1216.34 4355.19
AUG  2016 397.90 408.40 336.45 350.90 2007.13 7501.50
JUL  2016 340.10 412.55 340.10 395.25 2664.06 9690.97
JUN  2016 375.00 387.85 302.10 344.90 7925.85 26932.98
MAY  2016 376.30 398.00 365.00 375.75 1226.85 4681.84
APR  2016 384.00 409.90 361.50 374.80 1226.21 4621.18
MAR  2016 358.90 395.10 358.40 382.20 1606.73 6041.95
FEB  2016 379.25 393.65 345.00 356.70 1001.20 3659.51
JAN  2016 424.00 433.60 349.50 360.70 855.03 3275.44
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008