About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Bharti Infratel Ltd.
 
BSE Code 534816
ISIN Demat INE121J01017
Book Value(Rs.) 54.87
NSE Code INFRATEL
Dividend Yield % 4.72
Market Cap(Rs. in millions) 601644.67
P/E 28.79
EPS 7.75
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 185.10 238.00 175.30 218.25 12549.22 24780.40
OCT  2020 178.85 205.65 176.80 185.55 6279.15 11765.51
SEP  2020 208.00 235.45 161.30 175.25 16253.86 32701.88
AUG  2020 192.10 213.65 188.00 198.25 7636.33 15122.81
JUL  2020 224.90 228.60 187.85 192.15 11836.07 24028.52
JUN  2020 231.00 240.75 201.00 221.45 12323.53 27390.53
MAY  2020 173.00 242.60 156.60 229.65 8081.53 15983.80
APR  2020 158.40 182.00 149.55 174.55 2999.22 4884.80
MAR  2020 220.00 241.65 121.25 160.10 6520.98 11612.08
FEB  2020 246.40 252.35 200.70 214.55 19896.42 43793.22
JAN  2020 257.00 258.55 210.85 247.00 11313.20 27910.83
DEC  2019 280.10 295.75 237.00 252.45 12852.01 33314.35
NOV  2019 180.50 282.80 180.50 276.00 18438.90 43641.47
OCT  2019 257.75 266.00 175.35 189.80 12268.77 28465.62
SEP  2019 250.40 272.80 245.75 257.90 1972.91 5027.19
AUG  2019 246.00 263.65 240.10 250.55 5918.33 14544.80
JUL  2019 270.90 279.20 238.70 245.60 1755.34 4612.18
JUN  2019 274.90 288.50 265.80 267.35 1033.46 2845.55
MAY  2019 263.75 287.00 261.35 271.20 1254.13 3406.88
APR  2019 313.10 319.95 255.00 261.85 2665.40 7601.31
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008