About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
RBL Bank Ltd.
 
BSE Code 540065
ISIN Demat INE976G01028
Book Value(Rs.) 181.60
NSE Code RBLBANK
Dividend Yield % 0.73
Market Cap(Rs. in millions) 159719.91
P/E 16.92
EPS 21.93
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 322.70 382.00 309.15 371.05 6990.78 24141.45
AUG  2019 399.00 414.40 291.90 327.45 16240.31 57956.98
JUL  2019 640.00 662.45 380.00 403.15 10489.33 50361.95
JUN  2019 685.65 705.00 602.80 638.35 1709.15 10970.33
MAY  2019 679.00 716.55 626.10 686.45 2507.04 16927.40
APR  2019 685.00 690.00 646.60 678.80 1545.30 10369.03
MAR  2019 576.00 692.10 573.00 681.35 3453.00 22371.91
FEB  2019 566.05 607.50 543.10 576.65 1270.27 7265.00
JAN  2019 577.00 588.80 542.10 566.45 1362.87 7768.03
DEC  2018 553.55 590.65 539.85 576.25 1526.88 8638.16
NOV  2018 525.95 577.50 518.50 551.25 2123.52 11648.25
OCT  2018 499.90 550.70 438.80 523.10 3861.84 19151.85
SEP  2018 633.70 643.20 504.50 512.20 2170.18 12581.74
AUG  2018 576.90 652.00 556.70 626.65 2609.25 15602.41
JUL  2018 553.30 590.50 546.40 574.45 7802.61 43887.96
JUN  2018 515.00 571.50 502.75 552.60 2183.67 11896.92
MAY  2018 530.90 530.90 490.00 516.85 1202.78 6200.90
APR  2018 477.00 545.00 472.00 530.95 4284.14 21686.98
MAR  2018 499.50 499.50 443.00 476.90 1512.98 7090.14
FEB  2018 505.00 510.90 452.00 489.20 1465.68 7061.98
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008