About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Bajaj Finserv Ltd.
 
BSE Code 532978
ISIN Demat INE918I01018
Book Value(Rs.) 226.04
NSE Code BAJAJFINSV
Dividend Yield % 0.06
Market Cap(Rs. in millions) 1403846.88
P/E 434.60
EPS 20.30
Face Value(Rs.) 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 5605.00 9100.00 5563.45 8859.45 1189.51 88989.45
OCT  2020 5880.00 6171.95 5514.85 5573.40 409.52 24142.13
SEP  2020 6267.00 6452.95 5401.00 5851.00 403.33 24101.14
AUG  2020 6204.00 6699.00 5982.75 6187.25 462.60 29538.53
JUL  2020 5840.00 6709.30 5812.80 6203.50 1133.02 72156.51
JUN  2020 4481.55 6500.00 4480.30 5840.30 1194.62 65867.89
MAY  2020 4930.00 5035.75 3985.60 4407.05 569.79 25458.79
APR  2020 4550.00 5174.65 4292.45 5097.80 650.99 30675.79
MAR  2020 9260.00 9320.35 4160.60 4589.75 737.79 45976.45
FEB  2020 9480.00 9838.00 8800.05 9058.90 229.67 21675.73
JAN  2020 9400.00 9970.00 8975.00 9445.70 836.86 80177.65
DEC  2019 9110.00 10297.00 8827.85 9388.55 124.07 11382.82
NOV  2019 8135.10 9280.00 8133.30 9106.20 310.42 27272.43
OCT  2019 8564.00 8605.00 7853.00 8137.10 352.79 29014.20
SEP  2019 7070.00 8668.65 6938.05 8509.25 302.24 23469.18
AUG  2019 7110.00 7585.00 6588.80 7115.30 342.70 24424.32
JUL  2019 8564.95 8577.05 6626.10 7100.90 569.10 42868.28
JUN  2019 8175.00 8565.80 8091.00 8537.75 127.79 10636.62
MAY  2019 7525.00 8327.70 7225.35 8179.85 301.94 23667.05
APR  2019 7052.25 7740.40 7037.40 7532.00 165.12 12298.24
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008