About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Edelweiss Financial Services Ltd.
 
BSE Code 532922
ISIN Demat INE532F01054
Book Value(Rs.) 36.80
NSE Code EDELWEISS
Dividend Yield % 0.73
Market Cap(Rs. in millions) 173272.51
P/E 122.45
EPS 1.52
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2019 139.00 198.45 137.95 195.95 5416.30 9669.44
FEB  2019 158.00 158.00 116.15 136.60 5180.70 7243.55
JAN  2019 185.00 185.60 145.00 154.05 8387.22 14839.93
DEC  2018 171.80 206.00 170.35 182.10 8183.36 15289.64
NOV  2018 170.15 178.00 159.10 169.40 3104.51 5262.04
OCT  2018 190.00 202.40 128.00 162.05 13039.40 21370.03
SEP  2018 283.00 283.20 180.85 190.25 12790.93 28973.44
AUG  2018 310.00 329.70 273.55 280.30 5143.14 15169.86
JUL  2018 296.00 314.00 267.65 309.65 7137.87 20836.45
JUN  2018 321.00 334.00 271.25 293.95 3737.82 11509.10
MAY  2018 286.15 342.00 271.15 325.70 10558.12 32708.47
APR  2018 239.25 289.45 239.25 286.95 2607.50 6952.14
MAR  2018 268.55 280.00 226.55 238.35 5511.40 14193.52
FEB  2018 287.90 288.35 215.05 268.55 4064.67 10557.06
JAN  2018 297.30 300.65 262.70 280.85 6749.20 19324.25
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008