About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Power Grid Corporation Of India Ltd.
 
BSE Code 532898
ISIN Demat INE752E01010
Book Value(Rs.) 108.15
NSE Code POWERGRID
Dividend Yield % 2.88
Market Cap(Rs. in millions) 952672.47
P/E 11.52
EPS 15.81
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2019 187.00 193.85 177.75 182.10 6929.25 12952.40
APR  2019 198.95 203.10 185.30 186.30 6961.91 13548.99
MAR  2019 182.90 204.60 182.00 198.10 3975.70 7773.57
FEB  2019 191.20 192.00 173.05 182.55 4433.69 8090.52
JAN  2019 197.85 200.45 182.30 188.65 4534.07 8769.80
DEC  2018 180.30 199.80 176.80 199.00 7558.89 13982.31
NOV  2018 185.80 192.65 178.05 180.10 1968.51 3652.37
OCT  2018 188.50 193.70 179.15 185.70 4422.98 8382.50
SEP  2018 201.00 204.70 186.10 188.45 3777.45 7405.60
AUG  2018 184.00 201.65 180.35 200.60 3669.83 7022.13
JUL  2018 186.85 189.00 174.25 182.20 16997.98 30326.70
JUN  2018 207.20 208.00 183.65 186.65 27309.30 53815.80
MAY  2018 208.00 217.00 201.70 208.95 25780.00 54221.02
APR  2018 192.00 209.45 192.00 207.65 7416.40 14904.89
MAR  2018 198.80 200.00 191.00 193.85 15960.05 31155.83
FEB  2018 195.00 200.00 189.00 198.45 45322.49 87989.83
JAN  2018 204.00 204.00 190.90 193.50 43946.97 86376.11
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008