About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 83.14
NSE Code DLF
Dividend Yield % 0.86
Market Cap(Rs. in millions) 417290.89
P/E 78.96
EPS 2.96
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2017 235.20 242.20 221.10 233.90 5760.86 13470.83
NOV  2017 203.90 234.50 194.20 233.10 23598.56 50888.92
OCT  2017 167.90 202.30 166.00 201.15 14914.54 26775.86
SEP  2017 185.50 198.40 158.40 164.00 16612.46 30296.12
AUG  2017 194.60 196.15 153.10 185.05 28222.96 50984.24
JUL  2017 191.70 207.05 190.00 193.40 18746.33 37195.68
JUN  2017 179.05 203.60 171.60 190.70 23205.31 43514.68
MAY  2017 187.00 215.80 170.55 179.65 26693.79 52247.99
APR  2017 149.00 197.40 146.15 186.00 28406.42 49445.46
MAR  2017 154.50 155.70 139.50 148.70 16723.32 24540.53
FEB  2017 138.95 152.65 134.40 150.45 21475.42 31055.88
JAN  2017 115.50 140.05 114.00 134.95 22326.97 28540.84
DEC  2016 115.40 118.40 101.05 111.35 20281.86 22683.91
NOV  2016 150.30 151.85 103.85 115.05 35876.82 42898.06
OCT  2016 148.00 160.25 144.85 150.15 16056.52 24552.52
SEP  2016 155.00 159.30 138.30 146.20 26113.10 39235.03
AUG  2016 162.00 169.60 152.85 155.20 19591.97 31891.12
JUL  2016 150.65 165.50 149.10 162.10 21330.73 33643.37
JUN  2016 130.00 150.70 126.70 150.00 26350.28 36115.63
MAY  2016 129.05 134.00 117.40 129.85 23190.39 29270.01
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008