About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
DLF Ltd.
 
BSE Code 532868
ISIN Demat INE271C01023
Book Value(Rs.) 108.13
NSE Code DLF
Dividend Yield % 1.26
Market Cap(Rs. in millions) 391841.84
P/E 27.18
EPS 5.82
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 153.00 175.10 150.70 153.20 15550.29 24930.17
SEP  2020 160.00 166.05 142.55 152.55 16769.57 25998.33
AUG  2020 142.50 180.10 138.10 158.25 23758.68 37415.16
JUL  2020 149.00 156.00 134.60 141.10 18333.56 26329.57
JUN  2020 152.80 171.10 143.80 148.05 15097.39 23635.23
MAY  2020 146.95 152.80 125.05 150.85 8818.92 12028.03
APR  2020 130.00 152.30 127.70 146.95 16282.33 22252.24
MAR  2020 207.00 213.40 114.50 137.50 14310.69 23134.71
FEB  2020 260.45 266.65 193.30 201.30 14230.63 32812.43
JAN  2020 230.85 265.75 217.40 260.45 10179.41 25433.97
DEC  2019 220.70 235.15 214.65 230.95 12208.70 27289.95
NOV  2019 184.00 226.40 182.20 219.70 19910.40 41496.55
OCT  2019 159.70 190.55 133.90 183.50 13987.69 22569.27
SEP  2019 167.00 173.85 148.20 155.70 18211.23 29153.00
AUG  2019 175.00 181.25 136.70 168.05 21883.14 34503.70
JUL  2019 192.95 196.90 169.85 178.15 10398.62 19076.39
JUN  2019 190.70 202.55 170.00 188.60 10186.90 18859.04
MAY  2019 171.70 200.20 158.25 191.15 15219.16 27337.43
APR  2019 202.15 209.40 167.15 172.85 23167.74 43240.39
MAR  2019 166.10 206.55 165.25 201.60 13044.14 25230.60
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008