About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Page Industries Ltd.
 
BSE Code 532827
ISIN Demat INE761H01022
Book Value(Rs.) 764.71
NSE Code PAGEIND
Dividend Yield % 1.49
Market Cap(Rs. in millions) 257094.56
P/E 63.94
EPS 360.46
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2019 25888.00 25907.00 22945.00 23049.80 9.82 2379.73
OCT  2019 22710.95 26174.00 20705.00 25814.05 29.59 6714.15
SEP  2019 18600.00 25058.20 17534.35 22561.75 43.22 9202.17
AUG  2019 18150.00 18858.75 17140.70 18681.90 27.04 4911.62
JUL  2019 20620.00 20996.15 17622.00 18175.45 80.38 15703.68
JUN  2019 19829.65 21126.00 19638.00 20588.85 56.97 11708.38
MAY  2019 22900.00 23649.95 19011.00 19687.60 56.28 11603.37
APR  2019 25088.00 25818.00 22597.90 22947.75 24.61 5843.98
MAR  2019 22500.00 25462.85 22129.65 24897.35 23.09 5476.72
FEB  2019 23350.00 24629.30 20310.05 22222.05 45.32 10176.60
JAN  2019 25195.00 25195.00 21649.95 23344.50 449.05 101117.72
DEC  2018 26650.00 27300.00 23232.15 25161.30 30.08 7433.83
NOV  2018 29385.55 30698.85 24920.25 26888.65 88.55 23455.00
OCT  2018 32567.20 34000.00 26512.00 29412.55 27.80 8092.94
SEP  2018 34600.00 35263.90 29479.00 32629.15 19.46 6421.86
AUG  2018 29228.95 36335.95 29114.85 34424.30 36.77 12064.89
JUL  2018 27750.00 29600.00 27692.15 28889.10 15.94 4554.99
JUN  2018 25201.00 28759.00 23915.00 27800.65 32.36 8365.79
MAY  2018 24244.00 25401.95 22720.00 25200.40 8.89 2132.74
APR  2018 22501.00 25500.00 21923.15 24204.55 42.17 10199.06
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008