About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Vodafone Idea Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 27.28
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 161780.24
P/E 0.00
EPS -6.96
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2019 6.89 6.92 4.83 5.84 361812.87 21017.49
JUL  2019 12.14 13.15 6.04 6.84 571106.89 58635.11
JUN  2019 13.90 14.39 11.14 12.16 79753.01 9968.01
MAY  2019 15.50 17.10 11.55 13.90 168537.99 22516.83
APR  2019 18.25 18.30 14.95 15.60 84566.67 14183.57
MAR  2019 18.42 21.32 17.06 18.15 69592.23 20449.34
FEB  2019 18.30 19.93 17.40 18.00 30357.01 9234.46
JAN  2019 22.98 23.01 17.70 18.18 26150.10 8920.69
DEC  2018 21.62 23.44 19.39 22.77 30731.05 10986.74
NOV  2018 23.31 27.51 21.26 21.41 54153.76 21865.55
OCT  2018 23.56 23.74 19.66 23.31 33844.46 12110.96
SEP  2018 30.62 31.56 21.93 23.22 32086.91 14580.14
AUG  2018 33.16 34.49 29.51 29.90 29830.32 15674.69
JUL  2018 35.76 37.45 29.23 33.16 38579.52 21431.34
JUN  2018 38.05 39.68 32.92 35.79 26760.22 16015.89
MAY  2018 41.74 41.92 30.23 37.24 39423.94 22028.30
APR  2018 47.26 47.35 40.83 41.71 74143.96 53268.27
MAR  2018 50.74 50.83 45.03 45.75 33384.89 26455.15
FEB  2018 56.47 56.63 48.53 50.55 26191.50 22363.07
JAN  2018 65.23 71.27 55.24 56.26 42153.16 44031.69
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008