About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Idea Cellular Ltd.
 
BSE Code 532822
ISIN Demat INE669E01016
Book Value(Rs.) 60.20
NSE Code IDEA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 227152.87
P/E 0.00
EPS -7.52
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2018 54.90 57.10 51.90 52.10 11952.87 6528.37
JUL  2018 59.20 62.00 48.40 54.90 38579.52 21431.34
JUN  2018 63.00 65.70 54.50 59.25 26760.22 16015.89
MAY  2018 69.10 69.40 50.05 61.65 39423.94 22028.30
APR  2018 78.25 78.40 67.60 69.05 74143.96 53268.27
MAR  2018 84.00 84.15 74.55 75.75 33384.89 26455.15
FEB  2018 93.50 93.75 80.35 83.70 26191.50 22363.07
JAN  2018 108.00 118.00 91.45 93.15 42153.16 44031.69
DEC  2017 94.15 108.60 89.75 108.20 17517.18 17202.57
NOV  2017 93.80 110.85 91.15 94.25 46933.78 46321.34
OCT  2017 78.35 100.80 71.50 92.90 35001.10 30533.27
SEP  2017 90.80 91.15 74.80 77.35 35892.48 29087.25
AUG  2017 93.20 95.45 85.00 91.00 29351.55 26593.16
JUL  2017 85.90 99.60 81.25 92.50 58175.54 52792.72
JUN  2017 80.00 85.40 76.10 85.05 21658.25 17326.07
MAY  2017 85.90 93.25 75.80 80.05 29753.88 25514.77
APR  2017 85.50 89.40 84.20 85.65 20947.49 18147.32
MAR  2017 115.45 123.75 85.30 85.70 101327.75 100288.94
FEB  2017 110.00 122.40 102.00 115.45 212748.92 231652.65
JAN  2017 74.10 118.90 66.60 110.20 55687.62 53049.83
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008