About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 8.22
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 89633.79
P/E 0.00
EPS -0.41
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2019 15.30 15.50 13.45 14.85 49940.21 7280.26
JAN  2019 16.50 17.20 15.05 15.25 20438.37 3289.47
DEC  2018 16.10 16.65 14.60 16.40 21327.10 3365.12
NOV  2018 16.90 17.70 15.70 16.05 34755.40 5727.57
OCT  2018 16.25 17.50 15.20 16.80 47958.97 7762.24
SEP  2018 21.00 21.50 14.85 16.10 90280.34 15805.30
AUG  2018 17.85 21.25 17.25 21.10 128397.65 23527.15
JUL  2018 15.50 19.35 15.20 17.70 139912.25 24851.53
JUN  2018 18.00 18.00 14.55 15.30 42723.05 6864.06
MAY  2018 20.40 20.90 16.40 18.15 27407.18 5039.02
APR  2018 17.25 21.35 17.05 20.60 47951.29 9535.05
MAR  2018 18.95 19.20 16.30 17.00 50744.77 8932.95
FEB  2018 21.95 23.85 17.10 18.95 101206.78 19687.97
JAN  2018 22.80 25.00 20.65 21.75 153050.23 34614.27
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008