About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
GMR Infrastructure Ltd.
 
BSE Code 532754
ISIN Demat INE776C01039
Book Value(Rs.) 9.88
NSE Code GMRINFRA
Dividend Yield % 0.00
Market Cap(Rs. in millions) 103516.46
P/E 0.00
EPS -5.63
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2017 18.60 18.60 16.70 17.15 13107.44 2298.95
NOV  2017 19.70 19.80 15.95 18.35 48324.43 8791.62
OCT  2017 16.45 19.70 15.50 19.20 32196.64 5645.66
SEP  2017 17.30 18.50 15.40 16.35 56939.85 9764.18
AUG  2017 18.85 19.50 15.10 17.20 72640.68 12640.32
JUL  2017 19.80 20.25 17.25 18.75 135473.88 25303.51
JUN  2017 15.05 22.10 14.65 19.65 153091.40 29018.39
MAY  2017 17.30 17.75 14.20 15.05 38747.24 6341.33
APR  2017 16.50 18.60 15.35 17.30 40196.47 6853.07
MAR  2017 15.90 17.40 15.60 16.00 52545.97 8677.81
FEB  2017 13.25 16.06 12.55 15.92 52623.50 7611.92
JAN  2017 11.76 13.25 11.76 12.74 18237.86 2318.38
DEC  2016 12.01 12.25 11.04 11.88 16615.85 1960.33
NOV  2016 13.75 13.95 10.25 12.01 40544.73 4897.71
OCT  2016 12.99 14.40 12.20 13.75 28018.07 3749.76
SEP  2016 13.70 15.53 12.31 12.75 48724.97 6856.56
AUG  2016 14.55 14.55 12.75 13.63 42017.20 5665.43
JUL  2016 13.65 15.03 13.02 14.31 53699.04 7602.82
JUN  2016 11.25 13.50 10.92 13.37 41075.53 5085.89
MAY  2016 12.75 12.94 10.72 11.26 24636.71 2912.87
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008