About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value(Rs.) 154.60
NSE Code M&MFIN
Dividend Yield % 1.09
Market Cap(Rs. in millions) 226877.01
P/E 20.37
EPS 18.03
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2018 400.00 429.45 351.00 367.25 2211.44 8538.26
SEP  2018 496.00 496.00 353.00 400.30 3206.95 13689.33
AUG  2018 512.00 519.00 459.40 489.25 1879.68 9158.04
JUL  2018 471.75 527.45 447.25 512.95 2192.70 10684.33
JUN  2018 486.20 500.40 454.00 469.60 1492.66 7185.78
MAY  2018 537.50 537.50 453.10 486.10 1853.38 9043.14
APR  2018 464.00 533.70 459.20 527.75 2891.46 14644.25
MAR  2018 434.00 470.00 408.00 461.80 4076.25 18307.24
FEB  2018 469.30 477.95 400.00 432.25 1534.19 6837.97
JAN  2018 472.00 523.80 448.50 462.90 4931.31 23201.82
DEC  2017 442.75 488.90 429.00 472.35 2566.88 11909.07
NOV  2017 436.60 454.40 409.75 439.65 4999.07 21713.27
OCT  2017 424.00 442.00 395.00 431.30 3330.32 14056.79
SEP  2017 430.00 455.80 386.25 413.20 1963.13 8414.38
AUG  2017 401.15 434.85 386.00 427.10 4953.11 20394.67
JUL  2017 346.00 410.50 342.00 401.00 6636.31 24605.12
JUN  2017 361.50 392.30 321.80 345.15 5867.99 20947.60
MAY  2017 339.00 360.80 290.30 359.05 6518.66 21199.39
APR  2017 317.30 352.10 315.90 337.30 4100.03 13788.17
MAR  2017 292.80 338.50 274.10 314.95 4537.59 13994.26
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008