About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Yes Bank Ltd.
 
BSE Code 532648
ISIN Demat INE528G01027
Book Value(Rs.) 113.51
NSE Code YESBANK
Dividend Yield % 2.92
Market Cap(Rs. in millions) 174951.26
P/E 30.50
EPS 2.25
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 59.50 72.55 57.30 68.60 110152.65 70988.28
AUG  2019 89.20 92.40 53.15 59.50 269785.07 190154.88
JUL  2019 109.60 110.60 81.75 91.30 220435.46 206305.62
JUN  2019 147.95 153.80 98.75 108.70 124912.38 150972.07
MAY  2019 163.30 178.05 133.05 147.95 121299.64 185459.76
APR  2019 277.00 285.90 165.30 168.00 68842.53 160422.60
MAR  2019 234.60 281.30 228.80 275.05 58026.99 145375.19
FEB  2019 197.00 236.90 167.65 231.20 107877.88 221144.46
JAN  2019 182.85 236.30 181.15 194.30 121866.30 244656.13
DEC  2018 174.00 194.30 160.20 181.75 101000.82 179465.42
NOV  2018 192.00 231.40 147.00 169.65 124982.18 232598.80
OCT  2018 180.00 268.45 168.60 188.05 94600.56 199758.92
SEP  2018 347.20 350.00 166.15 183.45 77946.98 198236.24
AUG  2018 369.95 404.00 338.00 343.40 18666.05 68895.15
JUL  2018 340.00 393.35 332.45 367.90 15267.78 56530.94
JUN  2018 348.00 350.10 327.35 339.60 14441.67 49052.83
MAY  2018 362.85 364.40 325.70 346.20 10967.19 37846.28
APR  2018 305.00 368.75 303.30 362.05 28766.90 93224.62
MAR  2018 320.70 325.80 285.10 304.90 19244.94 58913.22
FEB  2018 355.00 366.50 304.65 322.25 15082.37 50118.74
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008