About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Yes Bank Ltd.
 
BSE Code 532648
ISIN Demat INE528G01035
Book Value(Rs.) 17.31
NSE Code YESBANK
Dividend Yield % 7.77
Market Cap(Rs. in millions) 323174.66
P/E 0.00
EPS -18.10
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 25.60 28.30 25.00 26.05 9810.24 2586.77
JUN  2020 27.75 31.95 25.55 25.60 43176.23 12231.13
MAY  2020 27.80 31.60 25.20 26.85 31031.91 8642.70
APR  2020 22.30 30.45 20.30 27.95 54142.50 14279.46
MAR  2020 35.20 87.95 5.55 22.45 493071.75 152842.16
FEB  2020 39.10 40.70 33.60 34.55 164468.61 60379.58
JAN  2020 46.90 48.50 36.55 39.20 190687.55 80349.28
DEC  2019 70.00 70.50 40.70 46.95 385773.55 204175.88
NOV  2019 71.00 75.35 59.95 68.30 435561.03 296174.68
OCT  2019 42.00 76.65 29.05 70.45 543757.41 260582.77
SEP  2019 59.50 72.55 40.95 41.45 302934.08 175755.01
AUG  2019 89.20 92.40 53.15 59.50 269785.07 190154.88
JUL  2019 109.60 110.60 81.75 91.30 220435.46 206305.62
JUN  2019 147.95 153.80 98.75 108.70 124912.38 150972.07
MAY  2019 163.30 178.05 133.05 147.95 121299.64 185459.76
APR  2019 277.00 285.90 165.30 168.00 68842.53 160422.60
MAR  2019 234.60 281.30 228.80 275.05 58026.99 145375.19
FEB  2019 197.00 236.90 167.65 231.20 107877.88 221144.46
JAN  2019 182.85 236.30 181.15 194.30 121866.30 244656.13
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008