About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs.) 212.08
NSE Code TCS
Dividend Yield % 3.13
Market Cap(Rs. in millions) 8748684.94
P/E 28.55
EPS 81.66
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2020 2265.00 2554.00 2241.50 2331.50 3206.88 76778.53
AUG  2020 2299.00 2327.00 2217.05 2256.35 2141.48 48473.65
JUL  2020 2085.05 2357.15 2081.55 2282.45 4563.26 101460.05
JUN  2020 1995.00 2132.05 1982.00 2082.20 5655.68 115821.14
MAY  2020 1960.00 2030.00 1867.00 1971.55 2336.18 45474.81
APR  2020 1830.00 2030.00 1650.00 2014.85 2933.55 52602.47
MAR  2020 2025.10 2147.00 1504.40 1823.05 5405.60 97597.32
FEB  2020 2080.00 2228.85 1990.40 2000.95 2264.64 48571.93
JAN  2020 2170.00 2259.95 2072.40 2079.30 2460.47 53887.75
DEC  2019 2060.00 2246.15 1983.85 2161.30 3728.75 77949.04
NOV  2019 2270.00 2274.20 2036.00 2052.70 2341.92 49964.18
OCT  2019 2099.50 2285.50 1929.00 2270.20 2513.93 51806.62
SEP  2019 2259.00 2296.00 1975.00 2099.20 2349.33 49240.40
AUG  2019 2206.00 2280.85 2145.90 2258.05 2088.40 46199.32
JUL  2019 2239.65 2259.90 2060.00 2205.40 4300.81 91911.59
JUN  2019 2207.80 2290.65 2145.20 2227.25 2060.69 46089.07
MAY  2019 2260.00 2260.00 2034.00 2196.85 2859.62 60595.16
APR  2019 2010.00 2265.00 2006.00 2254.95 3232.47 67568.53
MAR  2019 1990.00 2069.00 1959.00 2000.40 2582.16 51825.48
FEB  2019 2005.00 2097.80 1882.00 1984.25 3664.34 74179.32
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008