About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Consultancy Services Ltd.
 
BSE Code 532540
ISIN Demat INE467B01029
Book Value(Rs.) 195.07
NSE Code TCS
Dividend Yield % 1.26
Market Cap(Rs. in millions) 7455613.17
P/E 25.71
EPS 77.28
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2019 1990.00 2069.00 1978.05 2004.65 1434.54 28875.45
FEB  2019 2005.00 2097.80 1882.00 1984.25 3664.34 74179.32
JAN  2019 1905.00 2019.50 1809.55 2014.60 3463.17 65563.10
DEC  2018 1980.10 2028.40 1872.00 1893.55 2776.09 54583.55
NOV  2018 1940.10 2000.00 1787.00 1970.60 3600.21 68267.96
OCT  2018 2186.00 2273.00 1784.00 1937.60 6009.84 120873.90
SEP  2018 2080.05 2214.15 2018.85 2184.50 2134.18 44943.79
AUG  2018 1951.00 2090.50 1941.00 2078.20 2809.85 56645.59
JUL  2018 1829.95 2012.00 1829.95 1941.25 5412.05 105298.89
JUN  2018 1758.00 1886.20 1712.90 1847.20 7164.80 129881.74
MAY  2018 1766.50 1837.00 1699.43 1744.80 1755.36 58664.02
APR  2018 1422.50 1780.00 1422.50 1765.70 3783.07 123536.54
MAR  2018 1520.50 1566.50 1391.15 1424.65 3808.38 110676.72
FEB  2018 1560.00 1595.00 1447.13 1519.13 4953.94 149479.33
JAN  2018 1344.90 1627.40 1311.35 1555.88 2171.55 65057.37
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008