About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Bharti Airtel Ltd.
 
BSE Code 532454
ISIN Demat INE397D01024
Book Value(Rs.) 198.03
NSE Code BHARTIARTL
Dividend Yield % 0.42
Market Cap(Rs. in millions) 2976006.54
P/E 0.00
EPS -53.60
Face Value(Rs.) 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 497.80 568.60 483.70 545.50 6660.52 36101.46
JAN  2020 458.00 527.20 435.40 496.70 14396.49 70090.86
DEC  2019 470.00 485.75 417.90 455.80 11376.10 51216.41
NOV  2019 363.10 455.65 350.50 442.30 20695.73 86164.46
OCT  2019 368.25 396.55 325.60 374.40 11139.45 40509.06
SEP  2019 347.05 374.60 332.65 367.25 4216.71 14611.33
AUG  2019 335.70 378.75 321.60 347.05 18964.86 65961.62
JUL  2019 343.05 371.00 328.15 337.80 6210.40 21792.74
JUN  2019 350.50 366.20 334.80 346.70 4700.25 16412.25
MAY  2019 321.90 356.00 312.95 348.50 5864.39 19558.17
APR  2019 304.78 335.55 304.78 320.20 10650.94 36812.03
MAR  2019 294.22 327.18 277.79 305.60 9550.75 31104.88
FEB  2019 280.86 300.05 269.25 291.88 4397.99 13584.75
JAN  2019 290.82 316.71 270.63 281.96 19919.94 62686.52
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008