About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Godrej Consumer Products Ltd.
 
BSE Code 532424
ISIN Demat INE102D01028
Book Value(Rs.) 48.19
NSE Code GODREJCP
Dividend Yield % 1.49
Market Cap(Rs. in millions) 686946.72
P/E 39.14
EPS 17.17
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2019 693.10 715.40 656.00 657.65 563.21 3932.24
MAY  2019 653.20 689.50 627.55 685.30 1481.33 9590.15
APR  2019 687.40 692.95 645.80 651.10 1365.93 9094.95
MAR  2019 675.05 740.60 674.30 687.15 1419.11 10081.75
FEB  2019 709.05 718.00 634.50 672.50 907.07 6130.23
JAN  2019 815.75 823.95 682.90 709.00 1623.20 12473.87
DEC  2018 765.00 848.30 730.00 813.65 622.82 4948.38
NOV  2018 745.00 763.00 670.60 750.45 3899.21 27087.35
OCT  2018 773.00 804.00 628.15 724.45 1164.06 8327.76
SEP  2018 979.33 979.33 707.00 768.30 3744.63 45499.04
AUG  2018 883.23 976.67 852.23 964.80 943.32 12868.72
JUL  2018 820.00 920.07 817.37 879.10 857.97 11131.54
JUN  2018 764.67 823.97 750.43 816.60 330.53 3890.33
MAY  2018 744.67 777.97 688.10 761.23 662.41 7361.02
APR  2018 728.67 771.73 710.17 744.53 599.04 6595.73
MAR  2018 712.67 748.70 694.97 728.40 388.37 4201.64
FEB  2018 705.13 733.07 656.70 712.27 485.35 5090.46
JAN  2018 674.67 749.80 648.13 702.13 1352.05 14348.88
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008