About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Axis Bank Ltd.
 
BSE Code 532215
ISIN Demat INE238A01034
Book Value(Rs.) 301.02
NSE Code AXISBANK
Dividend Yield % 0.00
Market Cap(Rs. in millions) 1240279.58
P/E 76.22
EPS 5.77
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 408.00 461.30 406.70 439.50 12069.22 52642.66
JUN  2020 395.00 449.80 360.40 406.50 32815.05 134583.50
MAY  2020 424.70 424.70 333.05 383.20 31539.02 120073.35
APR  2020 380.00 486.60 324.00 444.60 25687.27 107728.14
MAR  2020 705.70 712.95 285.00 379.30 21427.93 89732.07
FEB  2020 732.40 760.60 691.30 696.75 3393.43 24780.23
JAN  2020 755.00 760.00 707.00 729.35 4676.97 34316.36
DEC  2019 740.00 765.90 709.30 754.00 5501.45 40791.65
NOV  2019 738.90 763.95 706.95 739.50 8079.59 59857.14
OCT  2019 686.25 750.05 647.25 736.00 7966.32 55252.02
SEP  2019 661.90 736.00 622.60 684.65 8144.90 55357.76
AUG  2019 674.30 696.70 640.50 663.75 6743.56 44945.15
JUL  2019 810.00 819.05 657.65 674.40 7234.39 53712.48
JUN  2019 810.10 826.55 757.00 807.65 6396.30 50832.63
MAY  2019 766.90 821.40 716.40 808.50 9641.18 73921.65
APR  2019 779.95 783.55 737.60 766.90 7332.26 55666.29
MAR  2019 713.95 788.55 700.00 776.10 13917.54 103841.72
FEB  2019 721.00 734.35 681.20 709.35 11875.46 84675.85
JAN  2019 621.20 726.00 604.65 722.95 16016.12 105618.24
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008