About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
IndusInd Bank Ltd.
 
BSE Code 532187
ISIN Demat INE095A01012
Book Value(Rs.) 469.09
NSE Code INDUSINDBK
Dividend Yield % 0.57
Market Cap(Rs. in millions) 908297.25
P/E 21.83
EPS 60.04
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 1395.00 1413.80 1192.00 1332.55 4599.59 58653.49
SEP  2019 1380.00 1554.00 1270.25 1381.60 4764.48 67080.53
AUG  2019 1398.00 1461.50 1267.50 1394.45 5463.72 75838.59
JUL  2019 1425.05 1562.00 1313.85 1413.00 4468.12 65116.38
JUN  2019 1593.00 1672.90 1348.70 1410.10 4268.84 63867.31
MAY  2019 1610.00 1657.80 1348.45 1604.50 3774.66 57101.43
APR  2019 1797.00 1822.15 1576.75 1607.70 1722.06 29842.93
MAR  2019 1484.60 1835.00 1474.00 1782.10 4575.61 74174.43
FEB  2019 1510.00 1559.70 1453.30 1472.95 1141.87 17105.65
JAN  2019 1600.00 1611.10 1433.15 1505.05 3521.69 53287.66
DEC  2018 1642.50 1660.75 1476.30 1599.05 1207.56 19096.98
NOV  2018 1415.00 1673.60 1397.40 1631.55 2091.16 32374.99
OCT  2018 1657.00 1694.95 1333.90 1424.45 3513.64 53890.34
SEP  2018 1905.00 1918.00 1649.00 1687.05 969.83 17347.92
AUG  2018 2002.00 2037.90 1864.00 1903.85 935.55 18424.26
JUL  2018 1940.00 2000.00 1875.15 1994.40 920.72 17890.42
JUN  2018 1948.00 1995.00 1881.55 1939.30 556.13 10801.18
MAY  2018 1899.00 1986.00 1837.20 1948.00 625.33 11822.41
APR  2018 1799.00 1904.90 1785.10 1898.20 832.74 15358.27
MAR  2018 1675.00 1806.40 1674.90 1795.60 820.01 14190.04
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008