About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
IndusInd Bank Ltd.
 
BSE Code 532187
ISIN Demat INE095A01012
Book Value(Rs.) 487.49
NSE Code INDUSINDBK
Dividend Yield % 2.19
Market Cap(Rs. in millions) 237395.76
P/E 5.30
EPS 64.54
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2020 386.25 390.00 320.00 342.30 2454.06 8632.22
MAR  2020 1130.00 1135.10 235.60 351.15 25681.09 131916.16
FEB  2020 1250.00 1345.95 1085.40 1104.00 7326.36 85933.74
JAN  2020 1510.60 1586.55 1221.05 1258.90 4103.26 57304.93
DEC  2019 1590.10 1596.35 1395.85 1510.60 1925.32 28850.14
NOV  2019 1328.50 1581.15 1310.00 1569.20 3379.90 48534.45
OCT  2019 1395.00 1413.80 1192.00 1311.50 5657.81 72330.09
SEP  2019 1380.00 1554.00 1270.25 1381.60 4764.48 67080.53
AUG  2019 1398.00 1461.50 1267.50 1394.45 5463.72 75838.59
JUL  2019 1425.05 1562.00 1313.85 1413.00 4468.12 65116.38
JUN  2019 1593.00 1672.90 1348.70 1410.10 4268.84 63867.31
MAY  2019 1610.00 1657.80 1348.45 1604.50 3774.66 57101.43
APR  2019 1797.00 1822.15 1576.75 1607.70 1722.06 29842.93
MAR  2019 1484.60 1835.00 1474.00 1782.10 4575.61 74174.43
FEB  2019 1510.00 1559.70 1453.30 1472.95 1141.87 17105.65
JAN  2019 1600.00 1611.10 1433.15 1505.05 3521.69 53287.66
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008