About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
GAIL (India) Ltd.
 
BSE Code 532155
ISIN Demat INE129A01019
Book Value(Rs.) 93.00
NSE Code GAIL
Dividend Yield % 7.83
Market Cap(Rs. in millions) 461838.53
P/E 6.98
EPS 14.68
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 102.20 107.45 100.30 102.40 5733.69 5980.60
JUN  2020 94.90 106.90 91.00 102.15 27643.46 27549.23
MAY  2020 95.00 96.35 80.50 92.35 12644.68 11129.92
APR  2020 76.00 96.50 74.55 95.75 14189.26 12101.19
MAR  2020 107.00 111.05 65.70 76.45 16209.89 13887.42
FEB  2020 121.45 132.50 102.05 104.55 7160.22 8579.72
JAN  2020 122.00 133.30 119.40 120.45 7157.55 9092.48
DEC  2019 127.95 127.95 110.55 121.05 6549.66 7766.65
NOV  2019 138.10 139.70 119.60 125.95 7572.30 9621.22
OCT  2019 134.80 139.60 122.40 137.40 5475.45 7050.17
SEP  2019 129.50 148.10 123.60 134.50 9387.01 12810.83
AUG  2019 128.60 133.55 119.65 129.65 5462.91 6886.60
JUL  2019 155.00 157.33 128.40 128.75 6518.30 12748.68
JUN  2019 181.00 182.50 151.50 155.95 9386.33 29292.79
MAY  2019 178.40 181.50 163.33 180.63 3355.68 11634.82
APR  2019 176.50 182.25 166.03 177.83 1646.10 5753.05
MAR  2019 171.10 183.20 170.50 173.65 1988.68 7010.95
FEB  2019 166.50 171.75 153.00 170.95 3647.48 11941.84
JAN  2019 180.50 181.75 160.00 165.85 5727.38 19275.71
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008