About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Container Corporation Of India Ltd.
 
BSE Code 531344
ISIN Demat INE111A01025
Book Value(Rs.) 165.86
NSE Code CONCOR
Dividend Yield % 0.70
Market Cap(Rs. in millions) 298645.62
P/E 25.82
EPS 18.98
Face Value(Rs.) 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2019 529.44 549.40 478.00 490.15 312.47 1631.60
JAN  2019 551.20 563.20 503.16 523.24 584.64 3904.44
DEC  2018 537.88 557.20 508.52 549.68 1036.54 6889.76
NOV  2018 509.60 557.12 507.00 539.72 419.18 2812.37
OCT  2018 502.40 526.80 433.16 504.72 1822.12 10818.66
SEP  2018 520.20 536.36 482.52 499.64 496.98 3174.06
AUG  2018 536.16 541.88 498.52 520.12 500.26 3215.74
JUL  2018 535.96 548.80 490.16 535.56 678.05 4343.59
JUN  2018 545.12 548.00 479.84 523.00 229.88 2312.52
MAY  2018 529.62 568.80 527.54 551.12 384.99 5317.41
APR  2018 498.00 549.78 487.74 522.26 247.14 3214.25
MAR  2018 521.20 527.96 465.28 497.52 348.05 4306.13
FEB  2018 550.80 562.20 511.04 522.68 152.87 2031.94
JAN  2018 560.00 600.00 539.68 556.22 842.98 12035.25
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008