About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Indian Oil Corporation Ltd.
 
BSE Code 530965
ISIN Demat INE242A01010
Book Value(Rs.) 121.29
NSE Code IOC
Dividend Yield % 14.85
Market Cap(Rs. in millions) 1373735.51
P/E 5.93
EPS 23.87
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2018 133.50 142.35 127.70 141.45 18072.83 24347.79
NOV  2018 139.25 154.95 132.00 133.60 22644.58 31943.81
OCT  2018 153.00 158.90 105.65 138.05 31821.20 41514.89
SEP  2018 157.00 160.10 145.65 153.20 8195.30 12550.87
AUG  2018 166.40 171.55 151.60 155.65 9987.44 15959.28
JUL  2018 156.95 169.05 151.50 164.45 9183.72 14675.81
JUN  2018 176.00 177.20 150.15 155.95 16212.84 27473.20
MAY  2018 164.00 176.70 151.10 174.05 20857.93 34509.71
APR  2018 177.55 181.25 156.80 162.30 22680.06 37755.57
MAR  2018 190.00 206.25 164.60 176.30 24286.87 61638.14
FEB  2018 209.95 211.20 180.93 189.63 7802.77 30548.89
JAN  2018 197.95 213.80 187.45 208.88 11237.91 44979.83
DEC  2017 196.50 208.50 191.10 194.20 2737.01 11002.34
NOV  2017 212.00 212.00 192.68 196.75 6850.11 27371.62
OCT  2017 200.75 221.00 199.38 207.15 11292.21 46973.54
SEP  2017 230.00 230.00 187.40 200.03 9204.67 38808.87
AUG  2017 187.45 231.30 183.13 226.98 13231.92 55317.72
JUL  2017 194.83 199.15 182.25 183.68 7630.30 28866.88
JUN  2017 214.23 215.20 188.25 192.45 6299.86 25741.88
MAY  2017 220.00 225.33 207.83 215.93 9183.37 39740.58
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008