About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
NMDC Ltd.
 
BSE Code 526371
ISIN Demat INE584A01023
Book Value(Rs.) 88.61
NSE Code NMDC
Dividend Yield % 5.05
Market Cap(Rs. in millions) 334660.17
P/E 6.91
EPS 15.83
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 89.00 110.00 86.95 108.90 8785.27 8614.48
SEP  2019 83.00 96.45 78.65 88.70 6050.76 5264.69
AUG  2019 109.00 110.50 74.80 83.10 13662.25 11945.17
JUL  2019 113.30 120.45 105.00 108.60 4711.26 5335.21
JUN  2019 100.50 114.30 100.25 112.95 6848.40 7300.25
MAY  2019 100.50 106.45 89.80 101.40 8345.97 8170.38
APR  2019 104.60 108.40 99.10 100.10 4400.29 4553.67
MAR  2019 101.50 118.90 100.80 104.15 7163.95 7801.33
FEB  2019 97.40 101.40 91.15 100.70 4134.96 3942.71
JAN  2019 97.90 99.50 89.30 96.85 6767.24 6326.34
DEC  2018 96.50 98.10 86.45 97.00 3201.06 3013.51
NOV  2018 109.00 117.95 92.90 95.55 5090.33 5308.06
OCT  2018 113.00 117.20 104.40 108.95 3410.63 3757.71
SEP  2018 112.90 124.30 108.85 113.10 6281.02 7348.74
AUG  2018 105.60 115.40 100.00 111.40 7429.59 8010.29
JUL  2018 109.30 109.35 93.50 105.30 3812.67 3847.63
JUN  2018 117.40 119.50 103.00 108.00 4421.38 4821.85
MAY  2018 125.20 125.65 111.50 117.90 3078.78 3636.35
APR  2018 118.70 126.15 115.35 124.65 4312.11 5261.81
MAR  2018 129.95 132.80 115.50 118.65 5544.79 6799.96
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008