About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Sun Pharmaceutical Industries Ltd.
 
BSE Code 524715
ISIN Demat INE044A01036
Book Value(Rs.) 98.33
NSE Code SUNPHARMA
Dividend Yield % 0.64
Market Cap(Rs. in millions) 1031114.20
P/E 39.42
EPS 10.90
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2019 450.00 450.10 430.40 436.60 776.32 3403.65
NOV  2019 433.00 467.45 407.25 449.80 10193.37 44930.97
OCT  2019 389.80 440.00 372.60 433.60 4537.16 18208.31
SEP  2019 450.35 456.05 386.65 389.65 9596.74 40160.22
AUG  2019 424.00 453.50 408.15 450.65 8012.11 34048.95
JUL  2019 401.15 443.00 365.70 426.75 10199.34 41983.52
JUN  2019 410.50 418.00 367.40 401.00 6864.94 26888.46
MAY  2019 459.85 462.00 350.40 409.50 13966.79 58151.21
APR  2019 482.50 484.10 446.00 456.95 5535.68 25743.72
MAR  2019 448.00 482.90 445.10 479.25 10664.24 49564.36
FEB  2019 422.95 454.40 403.30 445.40 12162.03 52438.95
JAN  2019 432.00 457.15 375.40 425.60 26337.69 109401.83
DEC  2018 467.00 467.00 391.10 430.65 33510.07 143666.82
NOV  2018 580.00 603.75 474.65 492.30 14736.65 75155.49
OCT  2018 624.00 640.45 550.30 579.15 6842.46 40835.03
SEP  2018 659.65 678.80 607.65 623.35 11114.35 72059.92
AUG  2018 569.00 658.90 549.20 652.20 12846.84 77742.02
JUL  2018 563.00 588.25 529.95 566.65 6094.15 34272.67
JUN  2018 484.95 591.30 470.50 560.55 14473.68 78466.71
MAY  2018 530.95 537.50 434.80 480.15 9123.27 44400.58
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008