About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
UPL Ltd.
 
BSE Code 512070
ISIN Demat INE628A01036
Book Value(Rs.) 106.67
NSE Code UPL
Dividend Yield % 0.91
Market Cap(Rs. in millions) 446296.02
P/E 89.08
EPS 6.56
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 535.90 601.00 498.85 584.15 2819.98 16167.19
JAN  2020 587.00 614.80 525.00 526.70 2130.98 12130.53
DEC  2019 573.10 596.35 552.05 584.55 1690.95 9674.44
NOV  2019 597.50 617.55 518.20 573.10 2494.32 14061.22
OCT  2019 610.00 613.50 568.40 596.60 1809.43 10689.39
SEP  2019 551.40 607.15 543.15 603.75 2011.06 11545.24
AUG  2019 579.90 592.80 498.05 562.70 4174.92 23009.78
JUL  2019 631.53 709.25 569.10 595.50 5962.38 39037.75
JUN  2019 665.70 696.67 555.77 624.97 5360.43 50492.55
MAY  2019 646.00 695.57 615.13 665.60 2960.10 29450.93
APR  2019 639.23 649.80 600.97 645.00 1483.12 13893.76
MAR  2019 585.00 639.27 575.17 637.33 6740.72 61866.78
FEB  2019 532.00 587.33 505.77 584.73 1538.64 12596.31
JAN  2019 505.33 526.67 495.73 525.17 1921.39 14678.23
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008