About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Shriram Transport Finance Company Ltd.
 
BSE Code 511218
ISIN Demat INE721A01013
Book Value(Rs.) 770.46
NSE Code SRTRANSFIN
Dividend Yield % 0.70
Market Cap(Rs. in millions) 176915.30
P/E 7.07
EPS 98.86
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 675.21 769.00 669.75 699.10 1749.15 12694.63
JUN  2020 573.88 714.91 548.88 671.65 8170.60 53541.71
MAY  2020 712.33 785.99 514.54 557.36 4878.59 31415.43
APR  2020 633.31 799.72 487.16 761.48 4210.35 27280.84
MAR  2020 1198.95 1293.90 428.70 645.98 3326.20 29303.21
FEB  2020 1001.60 1331.80 942.17 1167.19 2664.02 32558.31
JAN  2020 1143.46 1182.44 991.08 994.59 1024.84 11237.08
DEC  2019 1100.01 1158.81 1034.29 1141.42 504.82 5618.95
NOV  2019 1119.50 1151.94 1077.60 1098.21 735.41 8373.84
OCT  2019 1047.40 1158.13 985.04 1110.05 721.61 7767.25
SEP  2019 937.40 1168.65 912.01 1042.82 927.65 9823.95
AUG  2019 942.07 1047.69 918.49 941.39 1484.87 14908.76
JUL  2019 1028.88 1076.28 885.90 943.58 1855.62 18787.49
JUN  2019 1144.78 1160.71 980.41 1052.56 3838.04 41614.66
MAY  2019 1081.40 1186.04 956.15 1130.51 1167.58 12556.10
APR  2019 1246.60 1253.95 1057.29 1081.55 627.50 7521.43
MAR  2019 1119.84 1263.45 1119.84 1240.70 718.41 8828.61
FEB  2019 1003.75 1124.32 969.01 1114.09 785.91 8316.30
JAN  2019 1198.42 1219.17 966.72 990.40 1801.07 20261.52
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008