About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Shriram Transport Finance Company Ltd.
 
BSE Code 511218
ISIN Demat INE721A01013
Book Value(Rs.) 725.95
NSE Code SRTRANSFIN
Dividend Yield % 1.11
Market Cap(Rs. in millions) 244579.59
P/E 9.32
EPS 115.71
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 1075.00 1130.00 1011.00 1077.40 576.29 6137.76
SEP  2019 962.10 1199.45 936.05 1070.30 927.65 9823.95
AUG  2019 966.90 1075.30 942.70 966.20 1484.87 14908.76
JUL  2019 1056.00 1104.65 909.25 968.45 1855.62 18787.49
JUN  2019 1174.95 1191.30 1006.25 1080.30 3838.04 41614.66
MAY  2019 1109.90 1217.30 981.35 1160.30 1167.58 12556.10
APR  2019 1279.45 1287.00 1085.15 1110.05 627.50 7521.43
MAR  2019 1149.35 1296.75 1149.35 1273.40 718.41 8828.61
FEB  2019 1030.20 1153.95 994.55 1143.45 785.91 8316.30
JAN  2019 1230.00 1251.30 992.20 1016.50 1801.07 20261.52
DEC  2018 1153.90 1290.75 1046.00 1239.90 1030.89 12272.19
NOV  2018 1170.00 1282.00 1081.65 1154.25 1400.01 16857.18
OCT  2018 1148.15 1168.00 903.50 1161.45 2650.04 27549.23
SEP  2018 1338.60 1366.50 953.00 1156.70 933.35 11163.47
AUG  2018 1395.50 1476.00 1291.00 1338.65 1623.56 22085.18
JUL  2018 1300.05 1443.15 1047.20 1381.10 4043.34 49049.60
JUN  2018 1455.10 1529.00 1273.60 1298.95 547.68 7913.24
MAY  2018 1638.00 1638.00 1386.70 1452.10 723.24 10912.19
APR  2018 1426.00 1670.60 1401.50 1612.15 794.46 12434.15
MAR  2018 1339.70 1498.00 1306.70 1440.55 1180.08 16314.28
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008