About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Zee Entertainment Enterprises Ltd.
 
BSE Code 505537
ISIN Demat INE256A01028
Book Value(Rs.) 71.05
NSE Code ZEEL
Dividend Yield % 0.70
Market Cap(Rs. in millions) 400754.65
P/E 20.36
EPS 20.49
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2019 465.00 489.00 431.90 435.25 5736.13 26384.99
FEB  2019 380.00 489.75 328.80 466.55 12193.84 49855.06
JAN  2019 478.50 482.00 288.95 380.45 26176.92 97024.68
DEC  2018 493.15 506.10 431.35 475.70 3826.05 17897.40
NOV  2018 460.00 496.40 420.30 488.55 3239.53 14753.95
OCT  2018 438.50 479.45 410.30 451.70 2709.99 12114.09
SEP  2018 505.00 505.10 428.90 438.95 5874.32 27931.27
AUG  2018 527.85 540.40 493.95 498.90 5870.64 30292.99
JUL  2018 540.10 553.95 505.05 526.50 18832.65 98533.95
JUN  2018 554.00 575.00 534.50 544.00 8709.21 48786.46
MAY  2018 590.00 609.75 546.75 557.45 8910.44 51103.93
APR  2018 576.30 603.90 569.30 586.85 644.33 3752.29
MAR  2018 564.00 595.90 547.20 576.30 1846.38 10464.95
FEB  2018 596.10 600.50 554.00 566.05 1402.59 8205.70
JAN  2018 580.90 619.35 575.00 594.55 19046.15 113424.55
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008