About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Eicher Motors Ltd.
 
BSE Code 505200
ISIN Demat INE066A01013
Book Value(Rs.) 2165.07
NSE Code EICHERMOT
Dividend Yield % 0.39
Market Cap(Rs. in millions) 775136.18
P/E 42.83
EPS 663.72
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2018 27820.95 29440.00 26670.05 28543.45 45.02 12751.59
JUL  2018 29000.00 29067.90 26802.00 27820.95 60.50 16849.00
JUN  2018 30500.10 30582.50 27736.50 28560.80 77.09 22586.52
MAY  2018 31331.00 31424.65 29111.10 30647.25 27.07 8211.43
APR  2018 28350.00 32209.50 27800.00 31214.95 77.07 23227.35
MAR  2018 27356.00 29040.20 27280.90 28336.95 59.32 16562.29
FEB  2018 26940.00 28495.00 26112.10 27421.45 65.27 18129.36
JAN  2018 30472.00 30472.00 26000.00 26948.90 169.90 46540.51
DEC  2017 30206.00 31100.00 28100.00 30290.55 80.58 24326.34
NOV  2017 32351.00 32510.90 29648.00 29981.05 63.52 19503.85
OCT  2017 31505.10 32762.90 30300.00 32287.50 36.30 11460.08
SEP  2017 31548.00 33483.95 29949.85 31179.95 69.27 22046.62
AUG  2017 30100.00 32464.95 29151.00 31404.25 75.96 23666.82
JUL  2017 27300.00 30160.00 27153.05 30040.60 82.79 23566.91
JUN  2017 28575.00 29925.00 26388.00 27013.70 367.91 101641.82
MAY  2017 26289.95 29983.00 25336.80 28431.15 93.19 25686.26
APR  2017 25899.00 26480.00 25316.45 26022.25 118.52 30936.70
MAR  2017 24279.95 25797.85 22990.00 25554.15 79.27 19336.26
FEB  2017 23216.70 25532.95 23088.80 24169.05 66.38 16193.95
JAN  2017 22222.00 23699.95 22107.85 23037.45 151.49 34753.80
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008