About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Colgate-Palmolive (India) Ltd.
 
BSE Code 500830
ISIN Demat INE259A01022
Book Value(Rs.) 62.81
NSE Code COLPAL
Dividend Yield % 2.22
Market Cap(Rs. in millions) 294519.64
P/E 40.54
EPS 26.71
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2018 1085.00 1117.90 1020.10 1082.85 192.26 2067.21
SEP  2018 1170.95 1199.20 1056.60 1085.00 1242.26 13977.99
AUG  2018 1141.00 1193.15 1111.50 1168.35 858.33 9915.89
JUL  2018 1185.00 1185.00 1067.50 1141.20 1078.94 12306.24
JUN  2018 1258.00 1262.00 1145.00 1182.95 278.33 3376.10
MAY  2018 1127.00 1285.00 1075.00 1248.95 1055.55 12772.04
APR  2018 1063.90 1133.35 1052.25 1124.15 321.76 3517.70
MAR  2018 1045.00 1065.00 1022.50 1057.70 1265.00 13129.30
FEB  2018 1125.00 1137.25 1031.00 1040.60 578.88 6376.97
JAN  2018 1095.00 1174.00 1086.00 1120.45 501.88 5635.00
DEC  2017 1039.70 1103.00 1022.50 1095.60 317.23 3402.20
NOV  2017 1064.00 1067.00 1016.80 1037.00 764.56 7973.92
OCT  2017 1060.00 1123.45 1026.30 1063.35 364.37 3886.36
SEP  2017 1115.00 1175.50 1050.35 1058.40 307.41 3461.11
AUG  2017 1080.00 1117.00 1028.00 1111.65 667.81 7203.04
JUL  2017 1120.00 1132.90 1059.75 1079.00 823.30 8889.76
JUN  2017 1014.00 1120.00 1009.55 1111.60 1780.43 19161.42
MAY  2017 1035.00 1048.70 970.00 1012.45 537.56 5413.33
APR  2017 999.00 1047.05 980.00 1038.25 369.56 3767.46
MAR  2017 897.00 1016.35 889.05 998.35 837.04 8041.14
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008