About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Voltas Ltd.
 
BSE Code 500575
ISIN Demat INE226A01021
Book Value(Rs.) 122.66
NSE Code VOLTAS
Dividend Yield % 0.58
Market Cap(Rs. in millions) 227847.23
P/E 43.34
EPS 15.89
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 687.15 721.00 656.55 705.35 1241.51 8622.05
SEP  2020 635.10 713.70 627.00 680.80 2088.96 13962.31
AUG  2020 595.00 681.85 585.75 635.35 1298.70 8209.46
JUL  2020 548.00 611.25 529.40 597.35 1352.44 7780.08
JUN  2020 505.00 587.15 505.00 546.15 1706.32 9399.03
MAY  2020 503.00 503.00 428.00 480.00 1733.50 7998.11
APR  2020 476.20 545.45 461.25 505.80 1124.79 5666.68
MAR  2020 678.10 697.95 449.20 478.85 985.92 5854.34
FEB  2020 695.75 740.50 656.60 678.95 995.21 6945.60
JAN  2020 648.15 731.05 646.85 695.05 780.37 5415.69
DEC  2019 699.80 706.90 638.95 659.30 1462.48 9708.84
NOV  2019 707.40 719.40 658.35 700.50 880.90 6136.33
OCT  2019 680.45 725.45 650.00 708.30 976.94 6762.18
SEP  2019 633.00 704.25 606.80 679.85 1603.09 10352.50
AUG  2019 583.90 643.70 579.10 640.85 1444.46 8785.26
JUL  2019 645.15 662.15 557.20 582.15 1721.95 10222.03
JUN  2019 584.00 658.60 574.95 643.55 1401.64 8726.57
MAY  2019 600.00 620.85 537.00 578.90 2509.79 14375.30
APR  2019 633.00 641.55 599.00 602.85 877.24 5422.09
MAR  2019 567.00 634.95 563.70 630.45 1839.29 11149.85
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008