About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value(Rs.) 48.54
NSE Code TATAMOTORS
Dividend Yield % 0.00
Market Cap(Rs. in millions) 556787.22
P/E 0.00
EPS -30.15
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 133.70 183.75 131.10 180.25 86659.81 135848.04
OCT  2020 135.70 145.70 126.00 132.70 77216.65 104819.31
SEP  2020 144.00 155.15 122.15 133.30 76508.75 108922.97
AUG  2020 103.40 147.90 103.00 143.20 104701.75 132060.23
JUL  2020 98.75 112.60 98.20 104.70 70852.02 74958.40
JUN  2020 89.00 119.05 88.05 98.25 124558.63 127185.19
MAY  2020 87.45 94.10 79.60 86.90 53041.66 44990.58
APR  2020 71.10 93.75 64.80 93.10 66364.12 50693.93
MAR  2020 133.50 133.80 63.60 71.05 87784.24 80593.80
FEB  2020 176.00 185.00 127.05 129.00 43765.55 70837.87
JAN  2020 185.85 201.80 174.85 176.60 39341.93 74383.12
DEC  2019 161.00 187.90 157.45 185.10 42607.21 73691.16
NOV  2019 175.10 178.75 160.00 161.45 36106.75 61276.85
OCT  2019 118.40 179.50 112.00 177.70 68291.26 95483.46
SEP  2019 111.65 138.45 106.00 117.45 76800.39 95238.27
AUG  2019 135.80 136.25 106.20 116.75 60691.49 72328.21
JUL  2019 163.75 172.40 132.50 135.60 35935.34 55326.09
JUN  2019 170.00 177.00 152.10 162.60 22546.59 37027.80
MAY  2019 212.90 213.70 167.50 172.50 38538.97 71239.15
APR  2019 176.00 239.30 176.00 214.20 52000.92 110759.35
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008