About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Motors Ltd.
 
BSE Code 500570
ISIN Demat INE155A01022
Book Value(Rs.) 76.07
NSE Code TATAMOTORS
Dividend Yield % 0.00
Market Cap(Rs. in millions) 394700.57
P/E 53.64
EPS 2.55
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 118.40 143.80 112.00 136.70 35948.84 44856.25
SEP  2019 111.65 138.45 106.00 117.45 76800.39 95238.27
AUG  2019 135.80 136.25 106.20 116.75 60691.49 72328.21
JUL  2019 163.75 172.40 132.50 135.60 35935.34 55326.09
JUN  2019 170.00 177.00 152.10 162.60 22546.59 37027.80
MAY  2019 212.90 213.70 167.50 172.50 38538.97 71239.15
APR  2019 176.00 239.30 176.00 214.20 52000.92 110759.35
MAR  2019 179.20 198.30 167.50 174.30 25646.66 46908.06
FEB  2019 182.00 186.05 141.90 177.85 34756.40 57065.11
JAN  2019 173.70 187.55 165.40 181.25 27499.62 49081.88
DEC  2018 173.70 180.45 154.70 172.60 30692.43 52132.05
NOV  2018 179.20 200.75 170.50 171.95 31998.21 59115.21
OCT  2018 224.30 232.75 164.55 178.65 46671.00 86665.46
SEP  2018 271.70 282.00 219.65 223.45 23177.76 59173.25
AUG  2018 248.00 274.60 243.25 267.10 21224.07 54990.54
JUL  2018 276.00 277.10 247.55 264.15 20149.84 53088.45
JUN  2018 286.65 315.00 262.50 269.30 19914.42 58212.99
MAY  2018 349.75 352.00 282.00 282.90 20860.21 64870.28
APR  2018 335.00 372.40 326.10 340.20 14912.16 51885.19
MAR  2018 367.90 376.25 324.50 327.45 12543.95 43509.05
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008