About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Siemens Ltd.
 
BSE Code 500550
ISIN Demat INE003A01024
Book Value(Rs.) 224.97
NSE Code SIEMENS
Dividend Yield % 0.75
Market Cap(Rs. in millions) 331458.93
P/E 26.77
EPS 34.77
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2018 944.90 986.45 850.55 938.85 202.39 1861.29
SEP  2018 1020.00 1024.30 873.00 941.40 344.95 3315.67
AUG  2018 992.75 1048.90 987.70 1019.00 432.23 4417.70
JUL  2018 977.00 1023.85 933.00 984.40 216.71 2119.40
JUN  2018 1039.60 1045.85 954.00 978.95 313.35 3115.85
MAY  2018 1125.00 1154.45 994.80 1042.75 399.89 4192.06
APR  2018 1081.45 1134.45 1056.10 1121.05 209.69 2299.03
MAR  2018 1180.00 1180.00 1070.00 1073.05 240.37 2663.55
FEB  2018 1324.00 1330.00 1145.00 1164.35 287.45 3557.73
JAN  2018 1236.80 1330.10 1228.40 1297.55 701.37 9123.23
DEC  2017 1204.15 1270.50 1123.30 1236.80 321.75 3827.85
NOV  2017 1277.55 1289.40 1165.00 1195.60 312.80 3784.97
OCT  2017 1208.00 1293.40 1185.65 1272.85 617.41 7510.52
SEP  2017 1292.05 1450.40 1179.95 1199.20 868.33 11126.80
AUG  2017 1425.05 1450.00 1245.15 1285.30 422.94 5484.03
JUL  2017 1336.60 1470.00 1328.50 1451.85 457.78 6314.39
JUN  2017 1372.00 1412.00 1278.10 1333.95 296.97 3961.79
MAY  2017 1323.55 1470.00 1317.65 1373.55 560.38 7833.16
APR  2017 1255.00 1358.50 1255.00 1311.75 379.94 4982.13
MAR  2017 1216.05 1272.75 1184.00 1257.80 710.07 8771.32
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008