About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value(Rs.) 174.69
NSE Code BPCL
Dividend Yield % 4.66
Market Cap(Rs. in millions) 768566.25
P/E 18.20
EPS 19.47
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 358.90 362.25 324.90 341.75 6138.53 21227.86
SEP  2020 407.00 436.30 349.00 353.00 6889.84 27339.48
AUG  2020 413.80 434.05 391.05 407.65 10918.82 45103.53
JUL  2020 376.50 480.80 360.40 413.80 13553.91 58389.26
JUN  2020 343.10 402.00 337.50 374.15 7489.56 27868.42
MAY  2020 367.95 367.95 291.75 342.80 7089.26 23010.86
APR  2020 313.90 374.65 287.05 370.45 5041.94 17370.25
MAR  2020 431.95 454.10 252.00 316.05 10948.83 38930.63
FEB  2020 455.40 510.00 421.55 426.25 4326.49 20512.08
JAN  2020 491.40 494.00 448.80 457.00 4298.37 20225.93
DEC  2019 511.45 511.45 471.75 491.50 4909.40 24017.26
NOV  2019 521.90 549.70 488.00 511.45 6987.56 36152.16
OCT  2019 501.00 547.50 478.45 527.00 13362.55 68078.36
SEP  2019 356.00 482.00 342.35 470.05 13546.08 57457.20
AUG  2019 344.90 357.65 308.55 355.10 2299.03 7806.35
JUL  2019 390.75 392.50 328.50 345.40 4318.42 15657.04
JUN  2019 416.00 419.50 373.35 392.85 4041.43 15869.24
MAY  2019 378.95 421.30 348.20 409.15 6989.62 26932.43
APR  2019 395.25 398.90 333.00 378.95 6505.12 23449.81
MAR  2019 338.85 410.00 337.00 396.35 3937.67 15108.20
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008