About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Bharat Petroleum Corporation Ltd.
 
BSE Code 500547
ISIN Demat INE029A01011
Book Value(Rs.) 165.28
NSE Code BPCL
Dividend Yield % 6.37
Market Cap(Rs. in millions) 714660.32
P/E 8.58
EPS 38.40
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2018 323.00 338.65 317.70 326.00 3151.41 10299.82
NOV  2018 277.90 342.00 275.50 323.00 9586.55 30315.05
OCT  2018 374.00 383.40 239.00 274.70 18451.89 51712.32
SEP  2018 363.40 383.00 324.25 373.70 5509.94 19782.54
AUG  2018 396.00 405.00 354.30 362.20 3977.56 15016.62
JUL  2018 374.15 406.80 364.50 389.30 3587.33 13785.82
JUN  2018 404.00 428.80 361.75 371.55 12381.61 50856.29
MAY  2018 389.50 412.80 359.60 403.95 7052.91 27547.92
APR  2018 425.10 454.95 370.00 388.15 7385.48 29657.67
MAR  2018 432.05 467.00 402.65 427.95 3789.15 16246.98
FEB  2018 494.40 494.40 423.00 429.35 5344.34 23962.44
JAN  2018 519.00 522.65 465.00 491.90 7638.25 37051.39
DEC  2017 504.00 540.70 490.00 518.70 2796.21 14417.09
NOV  2017 544.90 546.50 488.00 502.75 6617.54 34277.86
OCT  2017 475.60 550.00 467.00 541.60 3826.35 19268.87
SEP  2017 530.00 546.15 450.45 472.10 9066.88 44696.29
AUG  2017 472.00 534.50 465.75 528.55 4422.57 22216.22
JUL  2017 427.33 480.50 427.33 470.70 5502.36 33068.74
JUN  2017 496.00 496.00 400.17 425.97 2660.78 17830.82
MAY  2017 480.67 513.23 458.00 494.73 3150.26 22945.52
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008