About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Mahindra & Mahindra Ltd.
 
BSE Code 500520
ISIN Demat INE101A01026
Book Value(Rs.) 297.07
NSE Code M&M
Dividend Yield % 1.93
Market Cap(Rs. in millions) 547087.58
P/E 11.69
EPS 37.66
Face Value(Rs.) 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2020 351.10 443.95 341.10 440.05 5155.73 20378.00
APR  2020 284.00 395.00 265.55 366.60 5145.90 17410.84
MAR  2020 456.00 482.25 245.80 285.00 4486.52 16224.65
FEB  2020 570.00 589.70 453.80 456.40 2544.38 13454.25
JAN  2020 534.40 589.85 519.10 567.35 2060.53 11410.42
DEC  2019 527.95 539.30 502.70 531.45 2477.09 12977.48
NOV  2019 614.00 614.00 528.35 530.05 2358.49 13431.19
OCT  2019 553.00 621.00 537.00 606.10 4512.06 25705.64
SEP  2019 519.00 601.90 503.50 547.25 3496.20 19101.62
AUG  2019 549.40 563.70 502.85 528.90 3001.47 16003.50
JUL  2019 658.00 675.00 541.65 550.25 2828.30 16968.00
JUN  2019 648.50 662.75 608.00 655.90 23848.59 154357.68
MAY  2019 646.85 682.35 598.00 647.10 3399.70 21666.06
APR  2019 679.00 695.50 640.00 645.45 4402.56 29437.30
MAR  2019 651.70 703.80 642.00 671.80 6921.75 46244.70
FEB  2019 689.00 715.00 615.75 646.55 5458.10 35739.11
JAN  2019 805.10 813.95 662.00 680.80 6689.70 48086.39
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008