About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Bajaj Holdings & Investment Ltd.
 
BSE Code 500490
ISIN Demat INE118A01012
Book Value(Rs.) 1084.87
NSE Code BAJAJHLDNG
Dividend Yield % 1.35
Market Cap(Rs. in millions) 329183.94
P/E 26.30
EPS 112.45
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2020 2323.75 3351.00 2261.00 3092.30 129.39 3709.04
OCT  2020 2440.00 2483.95 2219.00 2306.05 38.10 894.11
SEP  2020 2617.00 2720.25 2371.80 2412.60 43.34 1083.57
AUG  2020 2633.70 2890.00 2542.65 2679.35 63.82 1728.39
JUL  2020 2580.00 2895.20 2520.00 2658.30 92.80 2506.42
JUN  2020 2042.45 2995.00 2016.05 2548.30 77.07 1983.92
MAY  2020 1974.75 2028.65 1850.05 2003.35 25.88 500.67
APR  2020 1890.00 2148.00 1706.25 2039.80 30.37 602.71
MAR  2020 3440.00 3446.00 1471.85 1799.55 120.56 3040.52
FEB  2020 3455.00 3949.35 3355.00 3381.00 35.67 1319.28
JAN  2020 3424.50 3500.25 3260.45 3456.50 19.77 672.12
DEC  2019 3550.00 3550.00 3250.00 3410.75 21.78 736.81
NOV  2019 3695.00 3912.00 3557.00 3568.30 22.27 821.10
OCT  2019 3577.15 3800.00 3490.00 3666.15 18.86 688.17
SEP  2019 3250.00 3705.00 3117.40 3592.05 24.11 829.76
AUG  2019 3404.90 3584.00 3229.00 3251.75 17.95 606.49
JUL  2019 3661.50 3750.95 3260.80 3398.10 59.62 2079.17
JUN  2019 3511.55 3799.00 3470.05 3607.25 36.15 1298.69
MAY  2019 3180.00 3534.95 3032.00 3511.25 257.41 8797.75
APR  2019 3416.05 3453.50 3010.00 3100.05 25.33 839.78
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008