About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Cummins India Ltd.
 
BSE Code 500480
ISIN Demat INE298A01020
Book Value(Rs.) 137.74
NSE Code CUMMINSIND
Dividend Yield % 1.65
Market Cap(Rs. in millions) 235675.44
P/E 32.21
EPS 26.39
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2017 870.00 878.40 831.05 850.20 137.24 1182.65
NOV  2017 925.00 925.00 829.15 867.05 1280.87 11498.89
OCT  2017 927.00 943.25 875.00 905.55 1147.43 10518.30
SEP  2017 916.40 951.80 877.00 926.75 367.20 3355.91
AUG  2017 988.10 1012.00 873.00 913.05 575.40 5333.06
JUL  2017 915.00 1043.80 902.10 986.95 378.30 3628.82
JUN  2017 937.00 958.00 889.30 913.10 370.62 3420.92
MAY  2017 1015.00 1096.20 885.00 936.55 1508.38 14706.39
APR  2017 959.00 1031.00 935.00 996.05 371.69 3646.72
MAR  2017 889.05 959.35 842.90 947.85 472.83 4210.88
FEB  2017 840.05 920.00 826.35 885.55 856.40 7594.15
JAN  2017 817.55 860.00 794.45 839.25 231.39 1927.48
DEC  2016 791.30 830.80 750.00 816.75 271.40 2143.99
NOV  2016 855.20 858.85 747.75 788.00 267.38 2150.36
OCT  2016 910.00 938.60 837.00 856.70 279.07 2465.12
SEP  2016 926.75 946.50 876.80 906.45 581.66 5324.33
AUG  2016 877.90 934.50 811.45 920.50 1557.75 13778.54
JUL  2016 847.00 904.00 812.65 869.25 356.72 2992.99
JUN  2016 808.00 853.90 771.80 847.25 618.93 4944.66
MAY  2016 886.30 914.50 746.80 799.65 920.89 7460.11
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008