About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Ashok Leyland Ltd.
 
BSE Code 500477
ISIN Demat INE208A01029
Book Value(Rs.) 29.14
NSE Code ASHOKLEY
Dividend Yield % 4.03
Market Cap(Rs. in millions) 225742.05
P/E 13.10
EPS 5.87
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 68.40 78.20 63.55 75.25 37010.42 25846.19
SEP  2019 63.90 83.05 57.45 68.75 56825.92 38203.76
AUG  2019 69.75 73.10 56.95 64.45 48346.17 30819.87
JUL  2019 87.40 91.00 67.10 69.90 25693.40 20471.34
JUN  2019 89.50 93.85 80.30 87.25 21113.51 18565.71
MAY  2019 87.20 94.90 81.40 88.90 37906.27 33437.93
APR  2019 92.20 97.70 85.40 86.70 32742.07 29992.54
MAR  2019 87.30 95.50 84.60 91.30 41177.08 37142.82
FEB  2019 81.95 88.35 77.50 86.35 45319.35 37513.68
JAN  2019 102.40 104.00 79.55 81.30 39028.74 35593.81
DEC  2018 113.00 113.00 97.70 102.55 29161.97 30424.02
NOV  2018 115.30 122.95 105.20 112.25 46088.10 51291.32
OCT  2018 119.00 123.00 103.20 114.70 30638.84 35014.69
SEP  2018 132.70 135.10 113.25 119.05 18206.49 23088.43
AUG  2018 112.50 134.80 112.05 129.25 41350.97 51356.22
JUL  2018 126.50 137.00 105.20 112.80 55504.82 65481.70
JUN  2018 149.85 152.00 123.35 125.45 21322.48 29716.90
MAY  2018 165.00 167.50 132.30 148.30 27529.41 40621.72
APR  2018 146.30 166.40 143.30 164.45 32859.43 49474.93
MAR  2018 142.80 151.55 138.25 145.30 31245.13 45219.32
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008