About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01012
Book Value(Rs.) 631.19
NSE Code TATASTEEL
Dividend Yield % 2.36
Market Cap(Rs. in millions) 509763.96
P/E 7.97
EPS 53.13
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2020 364.90 425.90 361.75 423.35 10100.32 39186.12
SEP  2020 413.00 443.75 343.00 359.75 10207.47 40500.57
AUG  2020 364.50 442.00 362.45 413.20 14641.87 60694.80
JUL  2020 328.25 378.20 320.50 366.40 18255.46 63153.31
JUN  2020 300.00 350.45 300.00 326.65 21080.67 68112.53
MAY  2020 286.00 298.50 262.55 295.20 11883.75 33110.83
APR  2020 267.00 304.30 251.05 298.45 14438.34 40241.10
MAR  2020 390.00 394.25 250.90 269.75 23354.24 71002.57
FEB  2020 432.00 487.25 373.45 381.55 15825.00 69065.16
JAN  2020 473.10 505.95 436.50 438.75 13156.44 62789.95
DEC  2019 424.70 476.00 389.05 472.00 18810.20 81689.86
NOV  2019 376.00 434.35 376.00 427.40 21160.28 86097.35
OCT  2019 364.80 399.65 320.30 380.50 17514.18 62133.57
SEP  2019 341.60 388.00 327.35 359.80 16915.49 60840.99
AUG  2019 428.00 431.65 322.45 344.95 18209.56 65447.59
JUL  2019 509.10 514.75 406.25 431.90 11809.54 54825.46
JUN  2019 487.00 516.40 463.65 504.40 9137.70 45096.13
MAY  2019 556.00 560.35 455.50 487.90 14300.09 70440.31
APR  2019 527.00 559.00 509.00 556.45 10233.97 55280.81
MAR  2019 503.90 531.80 502.75 520.85 8848.53 45853.17
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008