About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Steel Ltd.
 
BSE Code 500470
ISIN Demat INE081A01012
Book Value(Rs.) 597.92
NSE Code TATASTEEL
Dividend Yield % 4.60
Market Cap(Rs. in millions) 425174.57
P/E 4.36
EPS 81.01
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2019 428.00 431.65 345.50 358.30 9364.46 35372.88
JUL  2019 509.10 514.75 406.25 431.90 11809.54 54825.46
JUN  2019 487.00 516.40 463.65 504.40 9137.70 45096.13
MAY  2019 556.00 560.35 455.50 487.90 14300.09 70440.31
APR  2019 527.00 559.00 509.00 556.45 10233.97 55280.81
MAR  2019 503.90 531.80 502.75 520.85 8848.53 45853.17
FEB  2019 477.00 511.95 452.30 501.30 14755.12 71444.94
JAN  2019 522.05 524.05 442.10 475.95 13778.18 65686.29
DEC  2018 541.00 552.50 486.90 521.85 11780.58 60920.96
NOV  2018 556.95 610.00 513.25 530.25 16386.02 92347.28
OCT  2018 583.00 594.45 530.10 552.40 12163.20 68273.68
SEP  2018 602.00 646.70 574.50 580.35 11714.79 71273.10
AUG  2018 565.00 614.30 540.55 601.65 14199.56 82334.15
JUL  2018 575.20 586.50 493.50 562.85 14446.72 78080.73
JUN  2018 570.90 607.55 538.35 567.85 12632.92 71494.17
MAY  2018 596.70 636.30 536.60 575.45 12416.61 73307.67
APR  2018 574.95 623.90 558.00 594.70 9826.83 58112.70
MAR  2018 671.00 684.80 554.10 570.90 16937.77 103344.18
FEB  2018 706.25 720.60 633.00 671.70 14748.63 99816.59
JAN  2018 697.91 755.12 681.76 705.05 8304.41 63026.61
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008