About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Torrent Pharmaceuticals Ltd.
 
BSE Code 500420
ISIN Demat INE685A01028
Book Value(Rs.) 266.96
NSE Code TORNTPHARM
Dividend Yield % 1.05
Market Cap(Rs. in millions) 225404.66
P/E 38.20
EPS 34.87
Face Value(Rs.) 5  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2017 1283.50 1346.95 1261.90 1332.00 129.37 1681.22
NOV  2017 1272.20 1375.70 1206.00 1287.90 326.80 4217.55
OCT  2017 1240.60 1411.45 1235.05 1271.40 203.08 2638.17
SEP  2017 1210.00 1364.75 1149.05 1231.25 319.25 4004.60
AUG  2017 1320.00 1328.00 1192.00 1202.70 210.30 2663.54
JUL  2017 1213.00 1366.90 1205.10 1316.75 389.73 5023.94
JUN  2017 1228.00 1250.00 1151.60 1213.00 296.92 3591.06
MAY  2017 1430.00 1433.80 1143.50 1224.15 419.82 5372.89
APR  2017 1550.00 1550.00 1395.40 1416.05 479.85 7170.49
MAR  2017 1369.00 1572.10 1322.75 1549.25 20064.38 281144.91
FEB  2017 1300.00 1377.20 1208.00 1360.50 443.53 5701.89
JAN  2017 1318.45 1383.55 1273.75 1299.00 121.24 1601.07
DEC  2016 1385.00 1420.00 1254.35 1315.50 273.62 3574.51
NOV  2016 1416.00 1465.00 1185.60 1377.45 357.19 4747.75
OCT  2016 1625.00 1699.50 1400.20 1418.50 242.74 3775.48
SEP  2016 1633.80 1712.00 1584.20 1624.15 290.41 4765.63
AUG  2016 1441.05 1767.80 1417.40 1628.85 547.76 8767.40
JUL  2016 1380.00 1506.40 1362.10 1441.65 424.05 6064.39
JUN  2016 1335.00 1420.20 1294.50 1370.75 255.84 3452.27
MAY  2016 1420.00 1460.00 1250.85 1342.80 306.47 4196.06
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008