About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Tata Power Company Ltd.
 
BSE Code 500400
ISIN Demat INE245A01021
Book Value(Rs.) 52.88
NSE Code TATAPOWER
Dividend Yield % 2.16
Market Cap(Rs. in millions) 162421.65
P/E 16.53
EPS 3.63
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2019 62.95 62.95 56.75 60.05 14926.88 8879.76
SEP  2019 55.35 68.80 53.00 62.50 45975.28 29126.67
AUG  2019 60.50 60.85 50.40 56.75 13993.13 7853.82
JUL  2019 69.30 74.05 57.90 60.55 13085.00 8676.56
JUN  2019 68.95 70.15 63.00 69.00 10778.85 7126.31
MAY  2019 68.15 71.15 60.90 68.85 17558.63 11690.86
APR  2019 74.40 76.90 66.60 67.75 20882.98 14903.09
MAR  2019 66.00 74.75 65.55 73.80 16470.96 11813.59
FEB  2019 71.00 72.20 64.10 65.35 9528.02 6485.62
JAN  2019 76.20 77.90 67.75 71.30 19118.19 14276.77
DEC  2018 76.90 83.75 74.95 76.75 13850.64 10899.03
NOV  2018 76.80 79.95 73.05 76.25 9093.45 6936.12
OCT  2018 66.00 86.15 59.90 76.45 21734.24 15482.24
SEP  2018 77.00 78.95 65.55 65.95 8755.10 6447.30
AUG  2018 74.50 77.40 67.00 76.60 6770.83 4956.61
JUL  2018 73.15 74.90 66.65 74.40 8826.32 6310.46
JUN  2018 80.95 81.10 71.00 73.05 5992.59 4578.67
MAY  2018 88.55 89.50 75.15 81.20 8743.43 7241.49
APR  2018 78.10 88.95 78.10 88.15 5946.28 5119.69
MAR  2018 85.00 85.80 77.00 79.35 10342.46 8311.74
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008