About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Shree Cement Ltd.
 
BSE Code 500387
ISIN Demat INE070A01015
Book Value(Rs.) 3585.41
NSE Code SHREECEM
Dividend Yield % 0.28
Market Cap(Rs. in millions) 759837.10
P/E 48.39
EPS 435.19
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2020 20891.85 21388.95 20891.85 21059.20 1.52 320.02
MAY  2020 19300.00 21022.90 18025.75 20836.70 18.51 3600.66
APR  2020 17323.20 19886.10 15500.00 19762.30 16.51 2886.23
MAR  2020 22937.15 23876.45 16103.85 17574.95 52.02 10167.88
FEB  2020 23038.55 25341.20 22247.95 22648.30 61.06 15132.16
JAN  2020 20480.00 24250.00 20307.00 23016.95 19.14 4343.45
DEC  2019 21049.50 21049.50 19843.65 20357.45 4.59 933.67
NOV  2019 20170.30 21399.20 19367.70 20992.10 19.54 3922.27
OCT  2019 19087.55 20495.35 17743.25 19964.05 14.77 2815.78
SEP  2019 18200.00 20450.45 17280.00 18938.65 10.88 2057.25
AUG  2019 20058.45 20805.00 17931.50 18581.90 27.02 5219.02
JUL  2019 21990.00 22200.00 19908.00 20157.25 27.91 5952.26
JUN  2019 21599.00 22051.00 19849.75 21815.05 32.08 6611.31
MAY  2019 19616.00 21899.85 18575.00 21561.70 44.89 9233.62
APR  2019 18800.00 20199.95 18450.00 19738.15 11.32 2195.67
MAR  2019 16789.95 18888.00 16568.45 18634.65 9.68 1708.66
FEB  2019 16099.95 17146.20 15055.30 16608.90 8.87 1422.63
JAN  2019 17300.00 17350.00 14843.55 15749.75 48.77 8139.57
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008