About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 653.65
NSE Code RELIANCE
Dividend Yield % 0.52
Market Cap(Rs. in millions) 7951796.17
P/E 22.48
EPS 55.81
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2019 1240.00 1269.50 1173.25 1254.40 5478.11 66572.78
AUG  2019 1169.80 1304.00 1095.65 1248.35 11067.32 135721.26
JUL  2019 1257.00 1299.80 1163.00 1166.00 8547.94 107507.92
JUN  2019 1335.00 1373.00 1248.05 1252.00 7048.48 91878.71
MAY  2019 1394.00 1417.00 1227.00 1329.75 19731.03 260528.09
APR  2019 1368.55 1410.90 1321.60 1391.80 11501.77 157050.13
MAR  2019 1235.00 1386.60 1218.20 1363.05 14748.55 195390.31
FEB  2019 1234.00 1320.85 1206.15 1231.55 14001.20 175663.80
JAN  2019 1126.00 1263.00 1081.25 1227.10 14170.61 166884.67
DEC  2018 1172.05 1174.00 1055.35 1121.05 10128.28 112710.07
NOV  2018 1066.40 1186.00 1050.30 1168.20 17283.99 189054.37
OCT  2018 1258.20 1260.00 1017.00 1061.40 18145.61 198907.00
SEP  2018 1249.00 1279.90 1183.20 1258.20 9648.79 119556.79
AUG  2018 1195.00 1328.75 1166.00 1240.95 9939.86 123531.23
JUL  2018 973.00 1190.00 957.55 1185.85 11441.43 123000.32
JUN  2018 921.30 1035.80 919.10 972.95 16612.27 163784.78
MAY  2018 968.80 999.30 907.10 921.30 11378.42 107423.92
APR  2018 890.50 1010.70 886.10 963.10 8639.47 81449.83
MAR  2018 950.85 958.80 881.00 882.80 6793.28 61753.26
FEB  2018 964.40 971.25 872.10 952.45 7180.25 65962.78
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008