About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 473.52
NSE Code RELIANCE
Dividend Yield % 0.63
Market Cap(Rs. in millions) 5536439.54
P/E 16.97
EPS 51.53
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2017 792.35 891.70 786.25 874.25 4868.97 41217.31
SEP  2017 800.90 872.10 780.00 782.15 12317.36 127460.18
AUG  2017 811.93 832.50 765.00 796.75 5120.10 81369.76
JUL  2017 694.00 815.55 686.05 806.93 9690.18 148701.06
JUN  2017 669.00 722.00 654.30 690.13 10755.31 148160.80
MAY  2017 700.05 701.00 647.50 670.30 6036.08 81192.31
APR  2017 666.00 732.50 666.00 697.40 9303.62 130236.30
MAR  2017 621.00 668.00 612.83 659.60 1191293.57 15337602.20
FEB  2017 522.60 628.25 511.00 619.13 11471.98 132134.88
JAN  2017 540.68 548.50 507.03 521.70 5611.68 58995.04
DEC  2016 498.08 542.35 493.78 540.05 7108.34 74869.66
NOV  2016 525.50 527.50 466.00 496.38 5170.91 51521.02
OCT  2016 542.25 562.40 521.60 525.60 7330.28 79865.99
SEP  2016 526.95 564.45 501.55 541.05 11316.25 121554.90
AUG  2016 508.28 536.78 492.25 529.00 6258.91 64428.53
JUL  2016 486.75 519.50 485.10 507.75 6212.01 62713.41
JUN  2016 479.40 497.50 467.20 484.73 5266.52 50942.79
MAY  2016 490.70 497.35 462.85 479.48 4933.73 47625.39
APR  2016 519.50 535.00 488.93 491.28 5353.03 55042.96
MAR  2016 483.75 527.98 482.50 522.63 9004.57 91640.79
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008