About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 886.69
NSE Code RELIANCE
Dividend Yield % 0.77
Market Cap(Rs. in millions) 4665996.85
P/E 14.85
EPS 96.65
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2017 1338.00 1444.00 1308.60 1435.00 9894.59 135976.71
MAY  2017 1400.10 1402.00 1295.00 1340.60 6036.08 81192.31
APR  2017 1332.00 1465.00 1332.00 1394.80 9303.62 130236.30
MAR  2017 1242.00 1336.00 1225.65 1319.20 1191293.57 15337602.20
FEB  2017 1045.20 1256.50 1022.00 1238.25 11471.98 132134.88
JAN  2017 1081.35 1097.00 1014.05 1043.40 5611.68 58995.04
DEC  2016 996.15 1084.70 987.55 1080.10 7108.34 74869.66
NOV  2016 1051.00 1055.00 932.00 992.75 5170.91 51521.02
OCT  2016 1084.50 1124.80 1043.20 1051.20 7330.28 79865.99
SEP  2016 1053.90 1128.90 1003.10 1082.10 11316.25 121554.90
AUG  2016 1016.55 1073.55 984.50 1058.00 6258.91 64428.53
JUL  2016 973.50 1039.00 970.20 1015.50 6212.01 62713.41
JUN  2016 958.80 995.00 934.40 969.45 5266.52 50942.79
MAY  2016 981.40 994.70 925.70 958.95 4933.73 47625.39
APR  2016 1039.00 1070.00 977.85 982.55 5353.03 55042.96
MAR  2016 967.50 1055.95 965.00 1045.25 9004.57 91640.79
FEB  2016 1040.00 1041.00 888.50 966.55 10394.66 99473.74
JAN  2016 1010.00 1089.50 978.15 1035.05 17971.88 183629.95
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008