About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 496.54
NSE Code RELIANCE
Dividend Yield % 0.53
Market Cap(Rs. in millions) 7151066.97
P/E 21.28
EPS 53.05
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2018 973.00 1138.25 957.55 1128.55 8185.52 85739.10
JUN  2018 921.30 1035.80 919.10 972.95 16612.27 163784.78
MAY  2018 968.80 999.30 907.10 921.30 11378.42 107423.92
APR  2018 890.50 1010.70 886.10 963.10 8639.47 81449.83
MAR  2018 950.85 958.80 881.00 882.80 6793.28 61753.26
FEB  2018 964.40 971.25 872.10 952.45 7180.25 65962.78
JAN  2018 922.00 990.00 907.25 961.15 12352.22 116298.04
DEC  2017 925.00 937.00 861.70 921.05 10670.84 98168.35
NOV  2017 946.00 959.00 873.00 922.60 10042.93 92521.48
OCT  2017 792.35 958.20 786.25 940.80 13174.25 119028.67
SEP  2017 800.90 872.10 780.00 782.15 12317.36 127460.18
AUG  2017 811.93 832.50 765.00 796.75 5120.10 81369.76
JUL  2017 694.00 815.55 686.05 806.93 9690.18 148701.06
JUN  2017 669.00 722.00 654.30 690.13 10755.31 148160.80
MAY  2017 700.05 701.00 647.50 670.30 6036.08 81192.31
APR  2017 666.00 732.50 666.00 697.40 9303.62 130236.30
MAR  2017 621.00 668.00 612.83 659.60 1191293.57 15337602.20
FEB  2017 522.60 628.25 511.00 619.13 11471.98 132134.88
JAN  2017 540.68 548.50 507.03 521.70 5611.68 58995.04
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008