About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Reliance Industries Ltd.
 
BSE Code 500325
ISIN Demat INE002A01018
Book Value(Rs.) 706.45
NSE Code RELIANCE
Dividend Yield % 0.34
Market Cap(Rs. in millions) 12702475.96
P/E 41.10
EPS 45.70
Face Value(Rs.) 10  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2020 1718.00 1884.40 1708.75 1878.50 6238.50 112850.45
JUN  2020 1480.00 1804.10 1475.65 1703.35 22069.67 366399.43
MAY  2020 1428.41 1599.63 1393.65 1465.20 18317.84 271763.19
APR  2020 1105.68 1480.91 1034.90 1453.22 20539.29 265633.03
MAR  2020 1345.60 1355.85 867.45 1101.96 234549.20 2368374.36
FEB  2020 1393.69 1493.74 1312.51 1316.13 9891.34 143233.41
JAN  2020 1501.81 1594.33 1394.18 1398.39 8379.17 127415.35
DEC  2019 1579.97 1602.55 1494.87 1499.83 10131.33 158677.18
NOV  2019 1446.14 1569.07 1409.93 1536.28 8062.94 121221.40
OCT  2019 1322.42 1475.46 1269.12 1450.40 7503.07 105165.60
SEP  2019 1228.31 1323.41 1162.19 1320.04 8995.15 111778.68
AUG  2019 1158.77 1291.71 1085.32 1236.58 11067.32 135721.26
JUL  2019 1245.15 1287.55 1152.04 1155.01 8547.94 107507.92
JUN  2019 1322.42 1360.06 1236.29 1240.20 7048.48 91878.71
MAY  2019 1380.86 1403.64 1215.43 1317.22 19731.03 260528.09
APR  2019 1355.65 1397.60 1309.14 1378.68 11501.77 157050.13
MAR  2019 1223.36 1373.53 1206.72 1350.20 14748.55 195390.31
FEB  2019 1222.37 1308.40 1194.78 1219.94 14001.20 175663.80
JAN  2019 1115.39 1251.09 1071.06 1215.53 14170.61 166884.67
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008