About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value(Rs.) 215.76
NSE Code VEDL
Dividend Yield % 10.63
Market Cap(Rs. in millions) 741208.53
P/E 10.73
EPS 18.58
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2018 201.05 206.80 190.05 193.60 6356.32 12587.48
NOV  2018 212.60 228.00 190.60 195.80 20251.95 41704.15
OCT  2018 231.00 246.90 197.10 211.25 25389.56 55881.03
SEP  2018 229.00 246.70 218.00 231.75 21702.37 50122.90
AUG  2018 220.80 238.15 205.70 227.20 19076.82 42500.04
JUL  2018 236.00 243.75 200.75 222.25 18313.79 40124.86
JUN  2018 247.65 258.30 222.20 235.75 27411.57 66096.55
MAY  2018 298.00 298.00 238.05 249.30 18861.32 50137.71
APR  2018 282.95 313.50 271.50 298.50 17429.24 50834.56
MAR  2018 327.00 334.00 269.00 278.30 15840.51 47860.66
FEB  2018 339.50 345.80 305.00 329.45 17601.85 57139.63
JAN  2018 331.00 355.70 318.90 339.50 13380.23 45420.88
DEC  2017 298.80 335.20 277.60 329.75 12939.98 39304.23
NOV  2017 332.55 346.80 291.05 295.80 16179.75 51115.69
OCT  2017 317.80 345.00 310.55 331.90 13678.20 45168.88
SEP  2017 308.35 334.50 297.20 313.95 17451.75 55586.53
AUG  2017 280.90 310.00 276.70 308.15 23684.20 69922.20
JUL  2017 250.00 283.60 250.00 279.65 16329.00 43484.00
JUN  2017 240.90 252.70 226.60 249.05 20010.67 47860.90
MAY  2017 245.20 248.35 217.95 239.00 29155.33 68255.81
Page 1 of 2
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INB230956935; FO INF230956935; CURRENCY INE230956935 | BSE : CASH INB010956937; FO INF010956937
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008