About Us Contact Us Disclaimer Sitemap
  New Old
HOME TRADING DERIVATIVES PMS MUTUAL FUNDS IPO BONDS RESEARCH MARKET
left «« +1 «« -1 right
 
  Equity Analysis
  Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
  Volume
  Analysis
  News Analysis
Corporate Action
  Corporate Info
  Other Market
 
Share Price  
Lupin Ltd.
 
BSE Code 500257
ISIN Demat INE326A01037
Book Value(Rs.) 382.97
NSE Code LUPIN
Dividend Yield % 0.74
Market Cap(Rs. in millions) 304958.31
P/E 29.18
EPS 23.07
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
FEB  2020 718.00 738.40 669.15 673.25 1154.31 8197.57
JAN  2020 764.90 786.25 716.20 717.90 1057.09 7932.44
DEC  2019 800.35 803.65 738.00 764.90 681.52 5235.01
NOV  2019 753.55 814.95 715.90 800.35 1647.24 12668.16
OCT  2019 720.00 748.05 646.20 745.65 1036.15 7305.41
SEP  2019 740.00 780.00 702.05 715.35 1223.77 9141.30
AUG  2019 770.00 791.40 711.60 740.25 1268.47 9502.76
JUL  2019 755.10 795.00 724.40 764.70 1238.58 9420.20
JUN  2019 745.15 789.90 697.30 755.10 1302.75 9573.34
MAY  2019 868.80 882.15 721.50 745.30 2570.71 20056.70
APR  2019 741.50 880.75 740.00 870.70 2329.74 19020.36
MAR  2019 774.00 810.55 720.40 739.10 2288.82 17434.33
FEB  2019 880.35 887.70 754.00 764.75 2225.42 18018.21
JAN  2019 853.00 885.00 815.00 880.35 1984.88 16900.61
Page 1 of 1
Prev || Next
 
Terms & Conditions Copyright ©ATLAS All rights reserved. Designed || Developed & Content Powered By Accord Fintech Pvt.Ltd.

Important Links : SEBI | NSE | BSE | RBI | CDSL | NSDL | Investor Grievance| Policy
SEBI REG. NO. NSE : CASH INZ000166836; FO INZ000166836| BSE : CASH INZ000166836; FO INZ000166836
PMS : INP000000530 | AMFI : ARN0770 | CDSL : IN-DP-CDSL-465-2008